Indicators

IO Biotech, Inc. - Common Stock (NQ: IOBT )

1.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.490	10.61	9.000	9.330	192,402	+0.59(+6.75%)
Nov 29, 2021	8.190	9.290	8.000	8.740	151,116	+1.13(+14.85%)
Nov 26, 2021	7.320	8.500	7.320	7.610	42,131	+0.31(+4.25%)
Nov 24, 2021	7.000	7.970	7.000	7.300	64,271	+0.20(+2.82%)
Nov 23, 2021	7.740	8.120	6.750	7.100	76,212	-0.64(-8.27%)
Nov 22, 2021	8.870	9.195	7.730	7.740	57,320	-0.97(-11.14%)
Nov 19, 2021	9.350	10.05	8.660	8.710	68,216	-0.64(-6.84%)
Nov 18, 2021	10.54	9.515	9.210	9.350	63,661	-1.19(-11.29%)
Nov 17, 2021	11.35	12.30	10.46	10.54	61,130	-0.58(-5.22%)
Nov 16, 2021	11.15	11.91	10.84	11.12	27,534	-0.08(-0.71%)
Nov 15, 2021	12.18	12.46	10.95	11.20	97,374	-0.30(-2.61%)
Nov 12, 2021	11.06	12.49	11.06	11.50	36,254	-0.65(-5.35%)
Nov 11, 2021	12.43	13.43	12.02	12.15	81,967	-0.35(-2.80%)
Nov 10, 2021	13.03			12.50	41,046	-0.82(-6.16%)
Nov 09, 2021	13.00	13.93	12.85	13.32	83,972	+0.17(+1.29%)
Nov 08, 2021	15.00	15.35	12.51	13.15	254,518	-2.50(-15.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.