Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.0962 +0.0161 (+20.10%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 0.0705 0 +0.01(+17.50%)
Nov 23, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.02(+50.00%)
Nov 18, 2022 0.0400 0 -0.03(-46.52%)
Nov 17, 2022 0.0749 0.0750 0.0748 0.0748 3,125 +0.01(+11.64%)
Nov 14, 2022 0.0670 50 +0.00(+1.52%)
Nov 10, 2022 0.0660 27 -0.00(-5.71%)
Nov 09, 2022 0.0450 0.0700 0.0189 0.0700 16,000 -0.01(-9.44%)
Nov 08, 2022 0.0931 0.0931 0.0773 0.0773 600 +0.00(+2.66%)
Nov 07, 2022 0.0725 0.0920 0.0725 0.0753 2,694 +0.00(+4.15%)
Nov 04, 2022 0.0360 0.0723 0.0360 0.0723 14,935 +0.00(+1.12%)
Nov 03, 2022 0.0725 0.0725 0.0715 0.0715 227 +0.04(+137.54%)
Nov 02, 2022 0.0672 0.0672 0.0163 0.0301 8,364 -0.01(-26.59%)
Nov 01, 2022 0.0600 0.0600 0.0410 0.0410 1,023 -0.04(-49.88%)
Oct 28, 2022 0.0818 25 +0.01(+18.90%)
Oct 27, 2022 0.0785 0.0785 0.0688 0.0688 2,119 +0.00(+5.85%)
Oct 21, 2022 0.0650 0 -0.01(-17.20%)
Oct 11, 2022 0.0785 0 +0.00(+4.67%)
Oct 10, 2022 0.0400 0.0750 0.0400 0.0750 1,432 -0.01(-8.98%)
Oct 06, 2022 0.0824 24 +0.00(+3.65%)
Oct 05, 2022 0.0795 0.0795 0.0795 0.0795 650 +0.01(+23.07%)
Oct 04, 2022 0.0451 0.0646 0.0351 0.0646 16,034 +0.03(+101.88%)
Oct 03, 2022 0.0163 0.0808 0.0163 0.0320 70,051 -0.05(-61.40%)
Sep 30, 2022 0.0685 0.0829 0.0126 0.0829 6,022 -0.04(-30.80%)
Sep 29, 2022 0.1199 0.1199 0.1198 0.1198 240 -0.02(-13.50%)
Sep 12, 2022 0.1385 0 -0.00(-1.00%)
Sep 09, 2022 0.0516 0.1399 0.0516 0.1399 3,930 +0.02(+21.65%)
Sep 08, 2022 0.1150 0.1150 0.1150 0.1150 100 +0.04(+53.33%)
Sep 02, 2022 0.0750 72 -0.06(-42.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.