Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.0300	0	-0.00(-5.96%)
Nov 21, 2023				0.0319	0	-0.05(-62.02%)
Nov 20, 2023	0.0300	0.0840	0.0300	0.0840	2,412	+0.07(+460.00%)
Nov 17, 2023	0.0312	0.0312	0.0150	0.0150	1,800	-0.04(-70.59%)
Nov 16, 2023	0.0452	0.0510	0.0452	0.0510	12,358	+0.01(+18.33%)
Nov 15, 2023	0.0400	0.0450	0.0395	0.0431	13,612	+0.00(+1.41%)
Nov 14, 2023	0.0425	0.0425	0.0250	0.0425	14,645	+0.01(+14.56%)
Nov 13, 2023	0.0342	0.0371	0.0310	0.0371	8,176	+0.00(+8.16%)
Nov 10, 2023	0.0343	0.0343	0.0343	0.0343	3,800	+0.02(+131.76%)
Oct 30, 2023				0.0148	200	+0.00(+48.00%)
Oct 27, 2023	0.0101	0.0110	0.0100	0.0100	3,500	-0.00(-33.33%)
Oct 26, 2023	0.0151	0.0151	0.0150	0.0150	1,109	-0.01(-25.00%)
Oct 24, 2023				0.0200	100	-0.02(-52.94%)
Oct 23, 2023	0.0340	0.0425	0.0340	0.0425	5,845	+0.02(+112.50%)
Oct 19, 2023				0.0200	0	-0.02(-49.62%)
Oct 16, 2023				0.0397	0	-0.00(-0.75%)
Oct 13, 2023	0.0400	0.0400	0.0399	0.0400	1,143	-0.00(-5.88%)
Oct 12, 2023	0.0425	0.0425	0.0425	0.0425	2,504	+0.01(+21.43%)
Oct 10, 2023				0.0350	2	+0.01(+17.85%)
Oct 09, 2023	0.0297	0.0297	0.0297	0.0297	200	-0.01(-25.75%)
Oct 05, 2023				0.0400	0	+0.02(+150.00%)
Oct 04, 2023	0.0344	0.0400	0.0150	0.0160	2,814	-0.02(-53.35%)
Oct 02, 2023				0.0343	0	+0.01(+37.20%)
Sep 28, 2023				0.0250	100	-0.01(-37.50%)
Sep 21, 2023				0.0400	100	+0.00(+0.00%)
Sep 18, 2023				0.0400	0	-0.00(-5.88%)
Sep 05, 2023				0.0425	0	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rail Vision Ltd. - Warrant (NQ: RVSNW )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Rail Vision Ltd. - Warrant (NQ: RVSNW )

Historical Prices

Sections

Services

Borger News-Herald