Indicators

NioCorp Developments Ltd. - Common Stock (NQ: NB )

2.130 +0.090 (+4.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.800	2.050	1.800	2.040	187,556	+0.24(+13.33%)
Sep 25, 2024	1.760	1.800	1.730	1.800	59,013	+0.06(+3.45%)
Sep 24, 2024	1.700	1.767	1.700	1.740	90,193	+0.05(+2.96%)
Sep 23, 2024	1.690	1.760	1.690	1.690	130,559	+0.01(+0.60%)
Sep 20, 2024	1.710	1.750	1.680	1.680	61,389	-0.04(-2.33%)
Sep 19, 2024	1.820	1.820	1.702	1.720	44,886	-0.03(-1.71%)
Sep 18, 2024	1.750	1.810	1.710	1.750	91,545	+0.01(+0.57%)
Sep 17, 2024	1.740	1.810	1.700	1.740	75,526	+0.02(+1.16%)
Sep 16, 2024	1.720	1.790	1.700	1.720	39,366	+0.00(+0.00%)
Sep 13, 2024	1.770	1.840	1.720	1.720	56,113	-0.06(-3.37%)
Sep 12, 2024	1.900	1.900	1.750	1.780	53,198	-0.07(-4.04%)
Sep 11, 2024	1.810	1.960	1.792	1.855	50,008	+0.06(+3.34%)
Sep 10, 2024	1.860	1.869	1.760	1.795	50,564	-0.07(-3.49%)
Sep 09, 2024	1.690	2.030	1.690	1.860	135,326	+0.21(+12.73%)
Sep 06, 2024	1.740	1.750	1.650	1.650	82,439	-0.03(-1.79%)
Sep 05, 2024	1.730	1.800	1.680	1.680	68,947	+0.01(+0.60%)
Sep 04, 2024	1.710	1.810	1.670	1.670	50,163	-0.06(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.