Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turbo Energy, S.A. - American Depositary Shares (NQ: TURB )

1.140 -0.030 (-2.56%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.760 1.870 1.592 1.740 40,489 -0.06(-3.33%)
Nov 29, 2023 1.790 1.990 1.740 1.800 56,407 +0.00(+0.00%)
Nov 28, 2023 1.970 2.020 1.730 1.800 43,834 -0.17(-8.63%)
Nov 27, 2023 1.740 2.020 1.740 1.970 78,578 +0.23(+13.42%)
Nov 24, 2023 1.691 1.770 1.660 1.737 14,326 -0.04(-2.42%)
Nov 22, 2023 1.490 1.800 1.470 1.780 58,312 +0.25(+16.34%)
Nov 21, 2023 1.510 1.590 1.460 1.530 25,604 +0.00(+0.00%)
Nov 20, 2023 1.580 1.580 1.440 1.530 25,361 +0.02(+1.40%)
Nov 17, 2023 1.450 1.530 1.410 1.509 24,763 +0.09(+6.26%)
Nov 16, 2023 1.422 1.567 1.361 1.420 31,822 +0.00(+0.00%)
Nov 15, 2023 1.450 1.485 1.360 1.420 16,821 -0.05(-3.40%)
Nov 14, 2023 1.600 1.627 1.467 1.470 15,782 +0.07(+5.00%)
Nov 13, 2023 1.500 1.650 1.380 1.400 25,184 -0.05(-3.45%)
Nov 10, 2023 1.560 1.560 1.360 1.450 20,372 +0.02(+1.40%)
Nov 09, 2023 1.440 1.630 1.350 1.430 25,254 +0.01(+0.70%)
Nov 08, 2023 1.600 1.668 1.420 1.420 23,855 -0.17(-10.69%)
Nov 07, 2023 1.840 1.850 1.590 1.590 147,178 -0.09(-5.36%)
Nov 06, 2023 1.470 1.799 1.400 1.680 298,429 +0.28(+20.00%)
Nov 03, 2023 1.220 1.578 1.220 1.400 82,354 +0.12(+9.37%)
Nov 02, 2023 1.360 1.360 1.190 1.280 45,187 +0.03(+2.40%)
Nov 01, 2023 1.250 1.390 1.220 1.250 58,103 +0.00(+0.00%)
Oct 31, 2023 1.250 1.280 1.220 1.250 8,793 +0.00(+0.00%)
Oct 30, 2023 1.310 1.340 1.250 1.250 10,314 +0.00(+0.00%)
Oct 27, 2023 1.270 1.325 1.220 1.250 44,962 +0.00(+0.00%)
Oct 26, 2023 1.480 1.480 1.200 1.250 56,106 -0.22(-14.97%)
Oct 25, 2023 1.470 1.520 1.451 1.470 14,596 -0.09(-5.77%)
Oct 24, 2023 1.610 1.650 1.420 1.560 22,647 -0.05(-3.11%)
Oct 23, 2023 1.570 1.690 1.560 1.610 24,401 -0.08(-4.94%)
Oct 20, 2023 1.790 1.790 1.570 1.694 20,247 -0.08(-4.31%)
Oct 19, 2023 1.810 1.850 1.740 1.770 18,617 -0.05(-2.75%)
Oct 18, 2023 1.940 1.970 1.760 1.820 45,888 +0.08(+4.60%)
Oct 17, 2023 1.710 1.870 1.680 1.740 67,792 -0.01(-0.58%)
Oct 16, 2023 1.730 1.986 1.610 1.750 101,963 +0.10(+6.07%)
Oct 13, 2023 1.640 1.750 1.600 1.650 60,451 -0.02(-1.20%)
Oct 12, 2023 1.800 1.880 1.660 1.670 54,638 -0.07(-4.02%)
Oct 11, 2023 2.050 2.200 1.520 1.740 122,534 -0.34(-16.18%)
Oct 10, 2023 2.180 2.250 2.000 2.076 41,259 -0.09(-4.34%)
Oct 09, 2023 2.070 2.230 2.070 2.170 32,629 +0.04(+1.88%)
Oct 06, 2023 2.340 2.480 2.125 2.130 172,511 -0.23(-9.75%)
Oct 05, 2023 2.100 2.570 2.095 2.360 283,600 +0.22(+10.28%)
Oct 04, 2023 2.290 2.440 2.050 2.140 104,480 -0.16(-6.96%)
Oct 03, 2023 2.225 2.470 2.220 2.300 72,735 -0.03(-1.29%)
Oct 02, 2023 2.100 2.480 2.100 2.330 114,582 -0.09(-3.71%)
Sep 29, 2023 2.230 2.690 2.230 2.420 234,680 +0.18(+8.04%)
Sep 28, 2023 2.300 2.390 2.030 2.240 326,769 -0.38(-14.50%)
Sep 27, 2023 2.920 3.440 2.500 2.620 2,413,982 -0.04(-1.68%)
Sep 26, 2023 2.950 2.990 2.500 2.665 320,714 -0.46(-14.59%)
Sep 25, 2023 4.010 3.640 3.020 3.120 684,502 -1.89(-37.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.