Indicators

Shutterfly Inc (NQ: SFLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2019		50.97	50.97	50.97	0	+0.03(+0.06%)
Sep 23, 2019	50.94	50.94	50.91	50.94	351,573	+0.04(+0.08%)
Sep 20, 2019	50.91	50.94	50.90	50.90	558,500	+0.00(+0.00%)
Sep 19, 2019	50.92	50.95	50.90	50.90	528,790	-0.01(-0.02%)
Sep 18, 2019	50.92	50.94	50.91	50.91	289,482	+0.00(+0.00%)
Sep 17, 2019	50.92	50.95	50.89	50.91	281,297	+0.00(+0.00%)
Sep 16, 2019	50.90	50.94	50.90	50.91	281,390	+0.00(+0.00%)
Sep 13, 2019	50.91	50.93	50.91	50.91	165,300	+0.00(+0.00%)
Sep 12, 2019	50.93	50.93	50.88	50.91	232,118	-0.02(-0.04%)
Sep 11, 2019	50.93	50.94	50.91	50.93	1,125,916	+0.00(+0.00%)
Sep 10, 2019	50.92	50.93	50.92	50.93	173,671	+0.00(+0.00%)
Sep 09, 2019	50.92	50.93	50.90	50.93	390,773	+0.02(+0.04%)
Sep 06, 2019	50.92	50.92	50.89	50.91	315,800	+0.01(+0.02%)
Sep 05, 2019	50.89	50.95	50.89	50.90	310,817	+0.02(+0.04%)
Sep 04, 2019	50.88	50.89	50.85	50.88	603,238	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.