Indicators

Artelo Biosciences Inc (NQ: ARTL )

1.060 -0.070 (-6.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.130	1.150	1.060	1.060	13,053	-0.07(-5.89%)
Sep 19, 2024	1.110	1.130	1.090	1.126	14,282	+0.03(+2.39%)
Sep 18, 2024	1.170	1.200	1.100	1.100	11,586	-0.10(-8.33%)
Sep 17, 2024	1.210	1.230	1.162	1.200	3,338	-0.02(-1.64%)
Sep 16, 2024	1.170	1.224	1.150	1.220	4,902	+0.04(+3.39%)
Sep 13, 2024	1.210	1.230	1.180	1.180	1,402	+0.02(+1.72%)
Sep 12, 2024	1.150	1.200	1.150	1.160	1,316	-0.03(-2.51%)
Sep 11, 2024	1.130	1.190	1.130	1.190	8,154	+0.06(+4.98%)
Sep 10, 2024	1.180	1.249	1.000	1.134	12,940	-0.13(-10.03%)
Sep 09, 2024	1.200	1.260	1.180	1.260	6,971	+0.06(+4.99%)
Sep 06, 2024	1.227	1.227	1.200	1.200	1,830	-0.07(-5.50%)
Sep 05, 2024	1.200	1.270	1.203	1.270	6,787	+0.04(+3.25%)
Sep 04, 2024	1.230	1.260	1.200	1.230	9,271	-0.05(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.