Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Am Capital Acquisition Company (NQ: IAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2018 8.860 8.860 8.860 0 -1.14(-11.40%)
Nov 20, 2018 10.00 10.00 10.00 10.00 1,318 -0.25(-2.44%)
Nov 19, 2018 9.700 10.25 9.700 10.25 2,194 +0.55(+5.67%)
Nov 16, 2018 10.00 10.00 9.700 9.700 1,100 +0.42(+4.53%)
Nov 15, 2018 8.510 10.25 8.040 9.280 6,899 +0.78(+9.18%)
Nov 14, 2018 9.310 9.700 8.050 8.500 4,121 -0.68(-7.45%)
Nov 13, 2018 8.650 9.460 8.650 9.184 8,039 -1.27(-12.11%)
Nov 12, 2018 8.500 10.45 7.550 10.45 4,049 +1.45(+16.11%)
Nov 09, 2018 10.45 10.50 8.500 9.000 10,400 -1.00(-10.00%)
Nov 08, 2018 7.208 10.98 7.208 10.00 32,969 +3.00(+42.86%)
Nov 07, 2018 9.393 9.393 7.000 7.000 6,005 -2.27(-24.49%)
Nov 06, 2018 9.900 9.900 9.232 9.270 28,030 -0.96(-9.38%)
Nov 05, 2018 10.00 10.23 9.970 10.23 5,602 +0.10(+0.99%)
Nov 02, 2018 10.13 10.13 10.13 10.13 100 -0.87(-7.91%)
Nov 01, 2018 11.00 11.00 11.00 11.00 300 -0.05(-0.45%)
Oct 30, 2018 11.05 11.05 11.05 0 +0.00(+0.00%)
Oct 25, 2018 11.05 11.05 11.05 0 +1.00(+9.95%)
Oct 24, 2018 10.10 10.10 10.02 10.05 3,934 -0.05(-0.50%)
Oct 22, 2018 10.10 10.10 10.10 0 -0.05(-0.49%)
Oct 19, 2018 10.15 10.15 10.15 381 -0.00(-0.00%)
Oct 18, 2018 11.00 11.00 10.15 10.15 797 -0.05(-0.48%)
Oct 17, 2018 10.20 10.20 10.20 10.20 532 +0.07(+0.69%)
Oct 16, 2018 10.13 10.13 10.13 27 +0.00(+0.00%)
Oct 15, 2018 10.13 10.13 10.13 10.13 6,219 +0.00(+0.00%)
Oct 12, 2018 10.15 10.15 10.13 10.13 2,000 -0.02(-0.20%)
Oct 11, 2018 10.15 10.19 10.13 10.15 11,329 +0.05(+0.50%)
Oct 10, 2018 10.10 10.10 10.10 10.10 509 -0.02(-0.20%)
Oct 09, 2018 10.30 10.30 10.12 10.12 1,671 -0.03(-0.30%)
Oct 08, 2018 9.700 10.15 9.700 10.15 797 -0.02(-0.20%)
Oct 05, 2018 10.16 10.35 9.950 10.17 18,200 +0.07(+0.69%)
Oct 04, 2018 10.00 10.20 10.00 10.10 55,129 +3.64(+56.38%)
Oct 03, 2018 9.000 9.000 5.950 6.459 29,069 -3.54(-35.41%)
Oct 02, 2018 10.00 10.00 10.00 10.00 890 +0.00(+0.00%)
Oct 01, 2018 10.02 10.02 10.00 10.00 1,502 -0.15(-1.48%)
Sep 28, 2018 10.18 10.18 10.01 10.15 3,300 -0.04(-0.39%)
Sep 27, 2018 10.23 10.23 10.15 10.19 3,531 -0.03(-0.27%)
Sep 26, 2018 10.15 10.22 10.15 10.22 3,300 +0.00(+0.00%)
Sep 25, 2018 10.67 10.68 10.22 10.22 2,900 +0.06(+0.57%)
Sep 24, 2018 10.21 10.21 10.16 10.16 8,546 +0.01(+0.10%)
Sep 21, 2018 10.15 10.15 10.14 10.15 29,600 +0.05(+0.50%)
Sep 20, 2018 10.15 10.15 10.10 10.10 2,100 -0.08(-0.77%)
Sep 18, 2018 10.18 10.18 10.18 0 +0.04(+0.42%)
Sep 17, 2018 10.15 10.15 10.14 10.14 26,166 +0.01(+0.06%)
Sep 14, 2018 10.13 10.13 10.13 10.13 2,000 +0.00(+0.00%)
Sep 13, 2018 10.15 10.15 10.13 10.13 5,651 -0.02(-0.20%)
Sep 10, 2018 10.15 10.15 10.15 0 -0.20(-1.93%)
Sep 07, 2018 10.35 10.35 10.35 10.35 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.