Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.03	11.48	10.93	11.28	193,499	+0.31(+2.86%)
Nov 29, 2017	10.86	11.07	10.86	10.97	297,421	+0.04(+0.39%)
Nov 28, 2017	10.89	10.99	10.89	10.93	68,606	-0.04(-0.34%)
Nov 27, 2017	10.99	10.99	10.87	10.96	79,012	+0.02(+0.22%)
Nov 24, 2017	10.78	11.01	10.78	10.94	20,319	+0.07(+0.68%)
Nov 22, 2017	10.74	10.98	10.74	10.86	81,520	+0.07(+0.63%)
Nov 21, 2017	10.88	11.02	10.74	10.80	184,082	-0.09(-0.79%)
Nov 20, 2017	10.86	10.88	10.74	10.88	58,436	+0.03(+0.28%)
Nov 17, 2017	10.72	10.88	10.72	10.85	64,814	+0.06(+0.57%)
Nov 16, 2017	10.80	10.92	10.69	10.79	51,406	-0.01(-0.11%)
Nov 15, 2017	10.72	10.91	10.65	10.80	105,250	-0.09(-0.79%)
Nov 14, 2017	10.65	10.92	10.65	10.89	86,422	+0.07(+0.68%)
Nov 13, 2017	10.77	10.86	10.62	10.81	149,695	+0.04(+0.34%)
Nov 10, 2017	10.83	10.89	10.77	10.78	126,269	-0.09(-0.79%)
Nov 09, 2017	10.97	10.97	10.80	10.86	85,355	-0.18(-1.62%)
Nov 08, 2017	10.93	11.07	10.89	11.04	57,069	+0.06(+0.50%)
Nov 07, 2017	11.08	11.15	10.86	10.99	127,606	-0.13(-1.16%)
Nov 06, 2017	11.46	11.54	10.86	11.12	106,381	+0.18(+1.63%)
Nov 03, 2017	11.79	11.79	10.86	10.94	81,451	-0.14(-1.22%)
Nov 02, 2017	10.86	11.39	10.73	11.07	224,431	+0.36(+3.33%)
Nov 01, 2017	10.62	10.82	10.47	10.72	84,058	+0.15(+1.46%)
Oct 31, 2017	10.57	10.82	10.46	10.56	260,159	+0.04(+0.35%)
Oct 30, 2017	10.28	11.07	10.21	10.53	670,392	+0.18(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Merchants Bancorp (NQ: MBIN )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Merchants Bancorp (NQ: MBIN )

Historical Prices

Sections

Services

Borger News-Herald