Indicators

Rezolute Inc (NQ: RZLT )

4.030 -0.120 (-2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.95	20.03	17.70	20.00	8,539	+0.05(+0.25%)
Nov 27, 2020	20.00	20.09	19.95	19.95	2,300	-0.05(-0.25%)
Nov 25, 2020	20.00	20.22	20.00	20.00	3,500	-0.40(-1.96%)
Nov 24, 2020	20.12	20.46	20.00	20.40	5,913	+0.40(+2.00%)
Nov 23, 2020	20.00	20.82	19.75	20.00	6,220	+0.00(+0.00%)
Nov 20, 2020	20.00	20.00	19.81	20.00	4,100	+0.05(+0.25%)
Nov 19, 2020	19.88	19.98	19.88	19.95	2,793	+0.03(+0.15%)
Nov 18, 2020	19.99	20.00	18.88	19.92	3,748	-0.05(-0.28%)
Nov 17, 2020	19.73	20.07	19.73	19.98	3,239	+0.25(+1.24%)
Nov 16, 2020	19.75	20.49	19.71	19.73	3,895	+0.32(+1.65%)
Nov 13, 2020	19.44	19.45	19.00	19.41	2,700	-0.75(-3.74%)
Nov 12, 2020	20.34	20.34	20.16	20.16	1,024	+0.16(+0.82%)
Nov 11, 2020	20.00	20.00	20.00	20.00	3,398	+0.00(+0.00%)
Nov 10, 2020	20.79	21.11	20.00	20.00	7,486	-0.50(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.