Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Metallurgical Resources Inc (NQ: AMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 -1037250 -1049750 -943523 -956020 4,294,967,292 +0.00(+0.00%)
Nov 29, 2018 -1056000 -1074740 -981014 -1049750 4,294,967,293 +0.00(+0.00%)
Nov 28, 2018 -1093490 -1130980 -1024750 -1040380 4,294,967,293 +0.00(+0.00%)
Nov 27, 2018 -1255950 -1262200 -1043500 -1080990 4,294,967,289 +0.00(+0.00%)
Nov 26, 2018 -1280940 -1344990 -1237200 -1299690 4,294,967,293 +0.00(+0.00%)
Nov 23, 2018 -1287190 -1296560 -1224710 -1230950 4,294,967,295 +0.00(+0.00%)
Nov 21, 2018 -1330930 -1330930 -1330930 0 +0.00(+0.00%)
Nov 20, 2018 -1362170 -1393420 -1255950 -1318430 4,294,967,293 +0.00(+0.00%)
Nov 19, 2018 -1368420 -1449650 -1334050 -1399660 4,294,967,294 +0.00(+0.00%)
Nov 16, 2018 -1430910 -1455900 -1334050 -1362170 4,294,967,292 +0.00(+0.00%)
Nov 15, 2018 -1480890 -1555880 -1399660 -1427780 4,294,967,292 +0.00(+0.00%)
Nov 14, 2018 -1830810 -1887050 -1455900 -1499640 4,294,967,288 +0.00(+0.00%)
Nov 13, 2018 -1893300 -1918290 -1712090 -1762080 4,294,967,294 +0.00(+0.00%)
Nov 12, 2018 -2012020 -2024510 -1880800 -1887050 4,294,967,295 +0.00(+0.00%)
Nov 09, 2018 -2030760 -2068250 -1987020 -2024510 4,294,967,295 +0.00(+0.00%)
Nov 08, 2018 -2062000 -2124490 -2062000 -2074500 4,294,967,295 +0.00(+0.00%)
Nov 07, 2018 -2105740 -2149480 -2043260 -2099500 4,294,967,295 +0.00(+0.00%)
Nov 06, 2018 -2087000 -2099500 -2018270 -2055760 4,294,967,295 +0.00(+0.00%)
Nov 05, 2018 -2130740 -2133860 -2037010 -2068250 4,294,967,295 +0.00(+0.00%)
Nov 02, 2018 -2099500 -2127610 -2043260 -2093250 4,294,967,295 +0.00(+0.00%)
Nov 01, 2018 -1980770 -2149480 -1980770 -2099500 4,294,967,294 +0.00(+0.00%)
Oct 31, 2018 -2074500 -2080750 -1955780 -1968280 4,294,967,294 +0.00(+0.00%)
Oct 30, 2018 -1862050 -2062000 -1830810 -2043260 4,294,967,292 +0.00(+0.00%)
Oct 29, 2018 -1955780 -1993270 -1749580 -1799570 4,294,967,295 +0.00(+0.00%)
Oct 26, 2018 -1943280 -1968280 -1868300 -1930790 4,294,967,295 +0.00(+0.00%)
Oct 25, 2018 -1974530 -1999520 -1874550 -1980770 4,294,967,294 +0.00(+0.00%)
Oct 24, 2018 -2130740 -2155730 -1943280 -1943280 4,294,967,294 +0.00(+0.00%)
Oct 23, 2018 -2143240 -2143240 -1980770 -2124490 4,294,967,294 +0.00(+0.00%)
Oct 22, 2018 -2199470 -2246340 -2155730 -2168230 4,294,967,295 +0.00(+0.00%)
Oct 19, 2018 -2186970 -2274450 -2155730 -2199470 4,294,967,293 +0.00(+0.00%)
Oct 18, 2018 -2261960 -2318190 -2168230 -2193220 4,294,967,290 +0.00(+0.00%)
Oct 17, 2018 -2336940 -2343190 -2230710 -2286950 4,294,967,294 +0.00(+0.00%)
Oct 16, 2018 -2318190 -2393180 -2299390 -2343190 4,294,967,295 +0.00(+0.00%)
Oct 15, 2018 -2330690 -2355680 -2286950 -2311940 4,294,967,295 +0.00(+0.00%)
Oct 12, 2018 -2411920 -2411920 -2280700 -2343190 4,294,967,294 +0.00(+0.00%)
Oct 11, 2018 -2418170 -2436910 -2324440 -2349440 4,294,967,294 +0.00(+0.00%)
Oct 10, 2018 -2611870 -2661860 -2424420 -2436910 4,294,967,294 +0.00(+0.00%)
Oct 09, 2018 -2555640 -2686850 -2549390 -2611870 4,294,967,294 +0.00(+0.00%)
Oct 08, 2018 -2436910 -2618120 -2349440 -2555640 4,294,967,293 +0.00(+0.00%)
Oct 05, 2018 -2499400 -2530640 -2436910 -2436910 4,294,967,294 +0.00(+0.00%)
Oct 04, 2018 -2599380 -2643120 -2443160 -2468160 4,294,967,294 +0.00(+0.00%)
Oct 03, 2018 -2580630 -2646240 -2558760 -2605620 4,294,967,295 +0.00(+0.00%)
Oct 02, 2018 -2618120 -2680610 -2555640 -2568130 4,294,967,295 +0.00(+0.00%)
Oct 01, 2018 -2605620 -2680610 -2605620 -2630620 4,294,967,295 +0.00(+0.00%)
Sep 28, 2018 -2574380 -2680610 -2561880 -2611870 4,294,967,295 +0.00(+0.00%)
Sep 27, 2018 -2649360 -2693100 -2574380 -2593130 4,294,967,295 +0.00(+0.00%)
Sep 26, 2018 -2580630 -2649360 -2543140 -2643120 4,294,967,294 +0.00(+0.00%)
Sep 25, 2018 -2605620 -2711850 -2586880 -2599380 4,294,967,294 +0.00(+0.00%)
Sep 24, 2018 -2793080 -2818070 -2536890 -2593130 4,294,967,293 +0.00(+0.00%)
Sep 21, 2018 -2855560 -2874310 -2768080 -2774330 4,294,967,291 +0.00(+0.00%)
Sep 20, 2018 -2880560 -2918050 -2836820 -2843070 4,294,967,295 +0.00(+0.00%)
Sep 19, 2018 -2843070 -2924300 -2811820 -2855560 4,294,967,294 +0.00(+0.00%)
Sep 18, 2018 -2830570 -2886810 -2786830 -2855560 4,294,967,295 +0.00(+0.00%)
Sep 17, 2018 -2880560 -2899300 -2780580 -2799330 4,294,967,295 +0.00(+0.00%)
Sep 14, 2018 -2905550 -2924300 -2836820 -2855560 4,294,967,295 +0.00(+0.00%)
Sep 13, 2018 -2986780 -3018030 -2868060 -2905550 4,294,967,295 +0.00(+0.00%)
Sep 12, 2018 -3036770 -3068010 -2980530 -2986780 4,294,967,295 +0.00(+0.00%)
Sep 11, 2018 -2961790 -3086760 -2961790 -3036770 4,294,967,295 +0.00(+0.00%)
Sep 10, 2018 -2924300 -3024270 -2905550 -2980530 4,294,967,295 +0.00(+0.00%)
Sep 07, 2018 -2893060 -2961790 -2868060 -2924300 4,294,967,295 +0.00(+0.00%)
Sep 06, 2018 -3024270 -3037080 -2880560 -2930550 4,294,967,295 +0.00(+0.00%)
Sep 05, 2018 -3043020 -3083630 -2961790 -3043020 4,294,967,295 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.