Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Liposome Company Ltd ADR (NQ: TLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.080 5.080 5.080 5.080 300 +0.00(+0.00%)
Nov 27, 2019 5.080 5.080 5.080 5.080 100 +0.05(+0.92%)
Nov 26, 2019 5.047 5.047 5.034 5.034 200 -0.01(-0.21%)
Nov 25, 2019 5.080 5.080 5.044 5.044 390 -0.04(-0.70%)
Nov 22, 2019 4.990 5.080 4.990 5.080 2,000 +0.00(+0.00%)
Nov 21, 2019 5.000 5.080 4.880 5.080 2,464 +0.08(+1.60%)
Nov 20, 2019 5.070 5.070 5.000 5.000 3,361 -0.05(-1.01%)
Nov 19, 2019 5.000 5.051 5.000 5.051 810 -0.03(-0.57%)
Nov 18, 2019 5.080 5.080 5.080 65 +0.00(+0.00%)
Nov 15, 2019 5.080 5.080 5.080 5.080 400 +0.01(+0.20%)
Nov 14, 2019 5.070 5.070 5.070 5.070 101 +0.07(+1.40%)
Nov 13, 2019 4.750 5.000 4.720 5.000 2,492 -0.10(-1.96%)
Nov 12, 2019 5.260 5.290 5.100 5.100 540 +0.11(+2.30%)
Nov 11, 2019 4.985 4.985 4.985 4.985 344 -0.20(-3.95%)
Nov 08, 2019 5.056 5.190 5.056 5.190 300 -0.10(-1.89%)
Nov 07, 2019 4.987 5.290 4.987 5.290 601 +0.29(+5.80%)
Nov 06, 2019 5.300 5.300 4.880 5.000 300 +0.28(+5.93%)
Nov 05, 2019 4.880 4.880 4.720 4.720 700 -0.22(-4.45%)
Nov 04, 2019 4.650 5.300 4.650 4.940 1,017 +0.33(+7.16%)
Nov 01, 2019 4.800 5.250 4.610 4.610 4,300 -0.42(-8.33%)
Oct 31, 2019 5.220 5.220 5.029 5.029 230 -0.05(-1.05%)
Oct 30, 2019 5.082 5.082 5.082 5.082 604 +0.08(+1.64%)
Oct 29, 2019 5.000 5.000 5.000 5.000 543 +0.00(+0.00%)
Oct 28, 2019 5.000 5.000 5.000 183 +0.00(+0.00%)
Oct 25, 2019 5.026 5.026 5.000 5.000 800 -0.10(-1.96%)
Oct 24, 2019 5.151 5.151 5.050 5.100 602 -0.15(-2.86%)
Oct 23, 2019 5.250 5.250 5.250 30 +0.00(+0.00%)
Oct 22, 2019 5.250 5.250 5.250 136 +0.00(+0.00%)
Oct 21, 2019 5.250 5.250 5.250 41 +0.00(+0.00%)
Oct 18, 2019 5.250 5.250 5.250 5.250 100 +0.29(+5.85%)
Oct 17, 2019 5.279 5.279 4.960 4.960 254 -0.04(-0.80%)
Oct 16, 2019 5.150 5.150 5.000 5.000 13,800 -0.25(-4.76%)
Oct 15, 2019 5.300 5.300 5.250 5.250 713 -0.02(-0.32%)
Oct 14, 2019 5.267 5.267 5.267 5.267 102 +0.26(+5.13%)
Oct 11, 2019 5.020 5.450 5.010 5.010 5,900 +0.01(+0.20%)
Oct 10, 2019 5.300 5.450 4.993 5.000 3,855 -0.45(-8.18%)
Oct 09, 2019 5.180 5.446 5.180 5.446 1,131 +0.46(+9.17%)
Oct 08, 2019 5.010 5.010 4.958 4.988 1,689 -0.17(-3.33%)
Oct 07, 2019 5.182 5.289 5.160 5.160 315 -0.04(-0.74%)
Oct 04, 2019 5.296 5.296 5.198 5.198 1,800 +0.03(+0.57%)
Oct 03, 2019 5.270 5.270 5.169 5.169 825 -0.16(-2.91%)
Oct 01, 2019 5.324 5.324 5.324 0 +0.12(+2.38%)
Sep 30, 2019 5.200 5.200 5.200 5.200 281 -0.12(-2.18%)
Sep 27, 2019 5.316 5.316 5.316 5.316 100 +0.22(+4.24%)
Sep 26, 2019 5.100 5.100 5.100 50 +0.00(+0.00%)
Sep 25, 2019 5.100 5.100 5.100 5.100 225 -0.17(-3.14%)
Sep 24, 2019 5.266 5.266 5.266 5.266 215 +0.26(+5.10%)
Sep 23, 2019 5.378 5.378 5.010 5.010 669 -0.00(-0.00%)
Sep 19, 2019 5.010 5.010 5.010 0 +0.00(+0.00%)
Sep 17, 2019 5.010 5.010 5.010 0 -0.05(-1.08%)
Sep 16, 2019 5.500 5.500 5.065 5.065 600 +0.06(+1.29%)
Sep 12, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 11, 2019 5.354 5.354 5.000 5.000 200 +0.00(+0.00%)
Sep 10, 2019 5.010 5.020 4.990 5.000 800 -0.17(-3.38%)
Sep 09, 2019 5.060 5.295 5.060 5.175 1,428 -0.15(-2.81%)
Sep 06, 2019 5.325 5.325 5.325 5.325 200 +0.26(+5.23%)
Sep 05, 2019 5.325 5.325 5.060 5.060 321 +0.00(+0.00%)
Sep 04, 2019 5.060 5.060 5.060 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.