Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 38.97 39.21 38.39 38.76 186,560 +0.00(+0.00%)
Nov 29, 2007 38.97 39.10 38.54 38.76 137,389 -0.44(-1.11%)
Nov 28, 2007 39.52 39.70 38.97 39.20 168,087 -0.10(-0.25%)
Nov 27, 2007 38.79 39.54 38.40 39.30 180,672 +0.58(+1.50%)
Nov 26, 2007 38.93 39.13 38.63 38.72 227,671 -0.40(-1.02%)
Nov 23, 2007 38.81 39.40 38.70 39.12 51,347 +0.46(+1.20%)
Nov 21, 2007 38.36 39.13 38.36 38.65 155,738 +0.05(+0.14%)
Nov 20, 2007 39.19 39.40 38.37 38.60 161,423 -0.52(-1.33%)
Nov 19, 2007 39.31 39.41 39.12 39.12 134,156 -0.47(-1.19%)
Nov 16, 2007 39.71 39.71 39.14 39.59 136,362 -0.05(-0.11%)
Nov 15, 2007 39.86 40.40 39.58 39.64 151,511 -0.35(-0.89%)
Nov 14, 2007 41.17 41.17 39.89 39.99 120,262 -1.12(-2.72%)
Nov 13, 2007 40.79 41.22 40.48 41.11 157,055 +0.56(+1.39%)
Nov 12, 2007 40.29 40.91 40.29 40.55 166,318 +0.26(+0.65%)
Nov 09, 2007 40.66 40.75 40.14 40.28 154,854 -0.60(-1.47%)
Nov 08, 2007 39.93 40.95 39.80 40.88 312,820 +1.29(+3.26%)
Nov 07, 2007 39.66 40.26 39.54 39.59 197,607 -0.40(-1.00%)
Nov 06, 2007 39.93 40.06 39.58 39.99 151,556 +0.06(+0.16%)
Nov 05, 2007 39.68 40.48 39.68 39.93 134,011 -0.09(-0.23%)
Nov 02, 2007 40.50 40.80 39.52 40.02 247,458 -0.23(-0.57%)
Nov 01, 2007 40.39 41.15 40.17 40.24 254,910 -0.17(-0.43%)
Oct 31, 2007 40.18 40.44 39.66 40.42 247,503 +0.19(+0.47%)
Oct 30, 2007 39.94 40.65 39.91 40.23 161,797 +0.16(+0.41%)
Oct 29, 2007 40.68 40.77 39.94 40.06 354,158 -0.53(-1.30%)
Oct 26, 2007 41.78 42.09 40.14 40.59 393,906 -0.78(-1.89%)
Oct 25, 2007 41.75 42.43 41.17 41.37 183,319 -0.31(-0.74%)
Oct 24, 2007 41.92 42.16 41.11 41.68 190,568 -0.41(-0.97%)
Oct 23, 2007 42.33 42.97 41.74 42.09 100,066 -0.08(-0.19%)
Oct 22, 2007 41.43 42.28 41.18 42.17 216,886 +0.58(+1.40%)
Oct 19, 2007 42.54 43.36 41.59 41.59 155,380 -0.96(-2.27%)
Oct 18, 2007 42.92 43.51 42.51 42.56 191,327 -0.53(-1.22%)
Oct 17, 2007 43.44 43.44 42.76 43.08 165,984 -0.14(-0.32%)
Oct 16, 2007 42.96 43.48 42.94 43.22 189,211 +0.29(+0.68%)
Oct 15, 2007 43.29 43.34 42.68 42.93 274,151 -0.28(-0.65%)
Oct 12, 2007 43.21 43.62 43.01 43.21 355,863 -0.05(-0.11%)
Oct 11, 2007 43.62 44.12 43.21 43.26 273,691 -0.27(-0.63%)
Oct 10, 2007 44.26 44.26 43.53 43.53 242,906 -0.80(-1.81%)
Oct 09, 2007 43.38 44.33 43.10 44.33 274,281 +1.05(+2.42%)
Oct 08, 2007 43.30 47.68 43.21 43.28 483,142 -0.20(-0.46%)
Oct 05, 2007 43.30 43.76 42.88 43.48 390,102 +0.24(+0.55%)
Oct 04, 2007 42.65 43.56 41.30 43.25 966,959 -1.86(-4.11%)
Oct 03, 2007 44.06 45.87 43.97 45.10 444,226 +1.06(+2.40%)
Oct 02, 2007 42.35 44.22 42.35 44.05 323,376 +1.59(+3.75%)
Oct 01, 2007 41.67 42.94 41.28 42.46 292,493 +0.74(+1.77%)
Sep 28, 2007 41.55 41.93 41.50 41.72 207,119 +0.12(+0.28%)
Sep 27, 2007 41.45 41.97 41.38 41.60 213,885 +0.21(+0.51%)
Sep 26, 2007 41.65 41.65 41.01 41.39 199,215 -0.08(-0.20%)
Sep 25, 2007 42.00 42.12 41.41 41.47 223,168 -0.71(-1.68%)
Sep 24, 2007 42.44 42.93 41.82 42.18 314,417 -0.42(-0.98%)
Sep 21, 2007 43.09 43.33 42.45 42.60 847,681 -0.19(-0.45%)
Sep 20, 2007 43.23 43.67 42.78 42.79 212,309 -0.56(-1.30%)
Sep 19, 2007 43.21 43.57 42.66 43.36 233,984 +0.23(+0.53%)
Sep 18, 2007 42.47 43.19 42.27 43.13 281,744 +0.86(+2.04%)
Sep 17, 2007 42.76 43.09 42.25 42.26 195,224 -0.61(-1.42%)
Sep 14, 2007 42.65 43.13 42.65 42.87 169,518 -0.05(-0.13%)
Sep 13, 2007 42.95 43.11 42.51 42.93 242,659 +0.16(+0.38%)
Sep 12, 2007 42.88 42.99 42.42 42.76 148,570 -0.18(-0.42%)
Sep 11, 2007 42.86 43.11 42.56 42.95 154,911 +0.32(+0.75%)
Sep 10, 2007 43.26 43.44 42.24 42.63 234,621 -0.45(-1.06%)
Sep 07, 2007 42.86 43.55 42.86 43.08 226,267 -0.23(-0.53%)
Sep 06, 2007 42.87 43.53 42.72 43.31 281,690 +0.39(+0.91%)
Sep 05, 2007 42.76 43.09 42.76 42.92 318,123 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.