Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 36.09 36.09 35.56 35.56 130,570 -0.29(-0.81%)
Nov 29, 2016 36.14 36.62 35.85 35.85 139,057 -0.10(-0.27%)
Nov 28, 2016 36.52 36.57 35.95 35.95 106,897 -0.63(-1.72%)
Nov 25, 2016 36.52 36.77 36.45 36.57 40,209 +0.05(+0.13%)
Nov 23, 2016 36.52 36.52 36.52 0 +0.48(+1.34%)
Nov 22, 2016 35.70 36.09 35.46 36.04 215,291 +0.53(+1.50%)
Nov 21, 2016 35.66 35.89 35.32 35.51 108,440 -0.05(-0.14%)
Nov 18, 2016 35.51 35.75 35.03 35.56 116,090 +0.10(+0.27%)
Nov 17, 2016 35.32 35.51 35.22 35.46 136,781 +0.19(+0.55%)
Nov 16, 2016 35.08 35.46 34.93 35.27 175,142 +0.19(+0.55%)
Nov 15, 2016 35.27 35.27 34.59 35.08 100,628 -0.05(-0.14%)
Nov 14, 2016 35.46 35.66 34.98 35.12 197,036 +0.14(+0.41%)
Nov 11, 2016 34.16 35.56 33.87 34.98 391,030 +0.97(+2.84%)
Nov 10, 2016 33.48 34.37 33.29 34.01 167,294 +0.72(+2.18%)
Nov 09, 2016 32.23 33.29 32.08 33.29 200,192 +0.68(+2.07%)
Nov 08, 2016 32.13 32.76 32.03 32.61 110,587 +0.48(+1.50%)
Nov 07, 2016 31.79 32.13 31.57 32.13 77,777 +0.92(+2.94%)
Nov 04, 2016 31.21 31.77 30.97 31.21 94,063 +0.24(+0.78%)
Nov 03, 2016 31.21 31.54 30.92 30.97 95,002 -0.14(-0.47%)
Nov 02, 2016 31.50 31.74 31.07 31.11 83,645 -0.39(-1.23%)
Nov 01, 2016 31.79 31.94 31.26 31.50 102,992 -0.29(-0.91%)
Oct 31, 2016 31.69 31.89 31.45 31.79 97,214 +0.24(+0.77%)
Oct 28, 2016 31.69 31.98 31.36 31.55 82,176 -0.10(-0.31%)
Oct 27, 2016 31.69 31.74 31.40 31.65 97,393 +0.14(+0.46%)
Oct 26, 2016 31.69 31.94 31.45 31.50 90,821 -0.19(-0.61%)
Oct 25, 2016 31.55 31.78 31.40 31.69 126,951 +0.19(+0.61%)
Oct 24, 2016 31.45 31.69 31.33 31.50 147,808 +0.29(+0.93%)
Oct 21, 2016 31.11 31.26 30.92 31.21 150,187 +0.10(+0.31%)
Oct 20, 2016 30.82 31.21 30.68 31.11 90,464 +0.29(+0.94%)
Oct 19, 2016 30.63 31.16 30.51 30.82 197,912 +0.34(+1.11%)
Oct 18, 2016 30.39 30.78 30.29 30.49 209,118 +0.43(+1.45%)
Oct 17, 2016 29.28 30.39 29.28 30.05 173,138 +0.14(+0.48%)
Oct 14, 2016 29.37 30.39 29.35 29.91 342,046 +0.58(+1.98%)
Oct 13, 2016 29.71 29.83 29.04 29.33 309,613 -0.63(-2.10%)
Oct 12, 2016 29.81 30.39 29.37 29.95 194,650 +0.29(+0.98%)
Oct 11, 2016 30.05 30.20 29.62 29.66 154,988 -0.39(-1.29%)
Oct 10, 2016 30.44 30.92 29.81 30.05 319,113 -0.34(-1.11%)
Oct 07, 2016 30.58 30.97 30.29 30.39 359,319 -0.48(-1.56%)
Oct 06, 2016 34.54 34.54 30.82 30.87 401,137 -1.69(-5.19%)
Oct 05, 2016 32.47 32.76 32.13 32.56 115,743 +0.19(+0.60%)
Oct 04, 2016 32.66 33.00 32.13 32.37 110,920 -0.19(-0.59%)
Oct 03, 2016 32.27 32.76 32.13 32.56 179,177 +0.27(+0.84%)
Sep 30, 2016 32.41 32.48 32.01 32.29 160,108 +0.01(+0.03%)
Sep 29, 2016 32.67 32.68 32.22 32.28 72,631 -0.47(-1.45%)
Sep 28, 2016 32.30 32.84 32.30 32.76 134,129 +0.46(+1.44%)
Sep 27, 2016 32.12 32.40 32.12 32.29 126,158 +0.15(+0.48%)
Sep 26, 2016 32.13 32.80 32.03 32.14 143,616 -0.22(-0.69%)
Sep 23, 2016 32.60 32.94 32.21 32.36 175,356 -0.35(-1.06%)
Sep 22, 2016 32.17 33.01 32.10 32.71 450,767 +0.82(+2.58%)
Sep 21, 2016 32.19 32.45 31.81 31.89 165,232 -0.23(-0.72%)
Sep 20, 2016 32.57 33.04 32.08 32.12 63,886 -0.24(-0.75%)
Sep 19, 2016 32.44 32.84 32.28 32.36 92,527 +0.11(+0.33%)
Sep 16, 2016 32.43 32.84 32.11 32.25 227,548 -0.11(-0.33%)
Sep 15, 2016 31.89 32.44 31.89 32.36 78,032 +0.42(+1.30%)
Sep 14, 2016 31.91 32.07 31.72 31.94 58,603 -0.04(-0.12%)
Sep 13, 2016 32.16 32.25 31.80 31.98 55,238 -0.52(-1.61%)
Sep 12, 2016 31.76 32.53 31.65 32.51 100,670 +0.72(+2.28%)
Sep 09, 2016 32.00 32.01 31.72 31.78 115,041 -0.45(-1.41%)
Sep 08, 2016 32.64 32.64 32.19 32.23 66,726 -0.35(-1.07%)
Sep 07, 2016 32.16 32.62 32.16 32.58 84,268 +0.27(+0.84%)
Sep 06, 2016 32.71 32.78 32.23 32.31 51,829 -0.27(-0.83%)
Sep 02, 2016 32.48 32.58 32.58 32.58 87,346 +0.31(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.