Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 41.25 41.40 40.92 41.25 134,497 +0.25(+0.61%)
Nov 29, 2017 39.70 41.60 39.70 41.00 149,715 +1.30(+3.27%)
Nov 28, 2017 39.60 39.75 39.40 39.70 146,255 +0.25(+0.63%)
Nov 27, 2017 39.75 39.80 39.45 39.45 284,139 -0.25(-0.63%)
Nov 24, 2017 39.85 39.90 39.55 39.70 47,547 -0.10(-0.25%)
Nov 22, 2017 40.35 40.35 39.77 39.80 79,409 -0.55(-1.36%)
Nov 21, 2017 40.45 40.80 40.20 40.35 101,107 +0.20(+0.50%)
Nov 20, 2017 40.25 40.40 39.75 40.15 72,633 +0.00(+0.00%)
Nov 17, 2017 40.05 40.40 39.90 40.15 69,006 +0.00(+0.00%)
Nov 16, 2017 39.50 40.45 39.50 40.15 99,995 +0.75(+1.90%)
Nov 15, 2017 39.60 40.05 39.35 39.40 83,186 -0.35(-0.88%)
Nov 14, 2017 39.45 39.75 39.45 39.75 76,899 +0.10(+0.25%)
Nov 13, 2017 39.85 40.35 39.65 39.65 65,115 -0.50(-1.25%)
Nov 10, 2017 39.90 40.40 39.90 40.15 91,900 +0.20(+0.50%)
Nov 09, 2017 39.15 39.95 39.05 39.95 141,817 +0.75(+1.91%)
Nov 08, 2017 38.85 39.30 38.60 39.20 87,083 +0.30(+0.77%)
Nov 07, 2017 39.15 39.50 38.40 38.90 110,419 -0.10(-0.26%)
Nov 06, 2017 38.50 39.10 38.30 39.00 112,013 +0.50(+1.30%)
Nov 03, 2017 39.05 39.25 38.20 38.50 130,988 -0.45(-1.16%)
Nov 02, 2017 38.60 39.25 38.30 38.95 110,890 +0.35(+0.91%)
Nov 01, 2017 39.20 39.20 38.20 38.60 68,594 -0.25(-0.64%)
Oct 31, 2017 38.15 39.35 38.15 38.85 157,308 +0.70(+1.83%)
Oct 30, 2017 38.65 38.80 37.65 38.15 160,873 -0.55(-1.42%)
Oct 27, 2017 39.00 39.40 38.45 38.70 172,895 -0.25(-0.64%)
Oct 26, 2017 39.35 39.35 38.85 38.95 98,883 -0.15(-0.38%)
Oct 25, 2017 40.05 40.25 39.00 39.10 143,787 -1.20(-2.98%)
Oct 24, 2017 40.50 40.70 40.00 40.30 119,026 +0.05(+0.12%)
Oct 23, 2017 39.65 40.30 39.50 40.25 80,864 +0.50(+1.26%)
Oct 20, 2017 40.65 40.90 39.55 39.75 208,157 -0.50(-1.24%)
Oct 19, 2017 39.50 40.30 39.40 40.25 104,210 +0.55(+1.39%)
Oct 18, 2017 39.40 39.85 39.05 39.70 115,602 +0.40(+1.02%)
Oct 17, 2017 39.50 39.65 39.10 39.30 80,735 -0.15(-0.38%)
Oct 16, 2017 39.35 39.92 39.25 39.45 99,483 +0.15(+0.38%)
Oct 13, 2017 39.30 39.40 39.00 39.30 114,500 +0.12(+0.32%)
Oct 12, 2017 39.15 39.45 39.05 39.17 112,324 -0.12(-0.32%)
Oct 11, 2017 39.65 39.65 39.15 39.30 145,671 -0.25(-0.63%)
Oct 10, 2017 38.80 39.70 38.80 39.55 207,055 +0.75(+1.93%)
Oct 09, 2017 40.05 40.05 38.85 38.80 208,011 -1.35(-3.36%)
Oct 06, 2017 38.30 40.30 37.80 40.15 201,261 +1.80(+4.69%)
Oct 05, 2017 39.05 39.05 37.15 38.35 205,447 +1.70(+4.64%)
Oct 04, 2017 36.75 36.95 36.60 36.65 97,490 -0.10(-0.27%)
Oct 03, 2017 36.30 36.90 36.17 36.75 105,898 +0.55(+1.52%)
Oct 02, 2017 36.05 36.30 34.96 36.20 106,567 +0.20(+0.56%)
Sep 29, 2017 35.85 36.15 35.80 36.00 99,888 +0.10(+0.28%)
Sep 28, 2017 36.30 36.30 35.55 35.90 178,612 -0.30(-0.83%)
Sep 27, 2017 35.80 36.35 35.30 36.20 189,540 +0.55(+1.54%)
Sep 26, 2017 35.65 35.80 35.30 35.65 124,631 -0.05(-0.14%)
Sep 25, 2017 35.55 35.85 35.40 35.70 92,331 +0.15(+0.42%)
Sep 22, 2017 34.30 35.60 34.30 35.55 138,317 +1.25(+3.64%)
Sep 21, 2017 34.60 34.60 34.20 34.30 302,814 -0.25(-0.72%)
Sep 20, 2017 34.85 35.00 34.50 34.55 145,671 -0.25(-0.72%)
Sep 19, 2017 35.25 35.40 34.80 34.80 158,849 -0.30(-0.85%)
Sep 18, 2017 35.55 35.55 35.08 35.10 135,886 -0.40(-1.13%)
Sep 15, 2017 35.80 35.80 35.10 35.50 364,193 -0.30(-0.84%)
Sep 14, 2017 35.25 35.85 35.10 35.80 86,024 +0.50(+1.42%)
Sep 13, 2017 35.20 35.45 35.10 35.30 73,050 +0.15(+0.43%)
Sep 12, 2017 35.05 35.25 35.00 35.15 71,296 +0.15(+0.43%)
Sep 11, 2017 34.85 35.15 34.70 35.00 64,898 +0.35(+1.01%)
Sep 08, 2017 34.40 34.65 34.20 34.65 70,938 +0.25(+0.73%)
Sep 07, 2017 34.90 34.95 34.35 34.40 60,629 -0.50(-1.43%)
Sep 06, 2017 35.20 35.35 34.80 34.90 87,728 -0.20(-0.57%)
Sep 05, 2017 35.85 35.90 34.95 35.10 123,284 -0.80(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.