Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

39.55 -0.93 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 11.62 11.89 11.50 11.85 515,467 +0.44(+3.85%)
Nov 29, 2005 11.38 11.58 11.37 11.41 268,215 +0.07(+0.60%)
Nov 28, 2005 11.16 11.45 11.08 11.34 307,642 +0.13(+1.15%)
Nov 25, 2005 11.18 11.31 11.12 11.21 101,983 +0.06(+0.55%)
Nov 23, 2005 10.93 11.20 10.93 11.15 149,077 +0.17(+1.54%)
Nov 22, 2005 11.00 11.08 10.89 10.98 348,466 -0.05(-0.43%)
Nov 21, 2005 10.95 11.08 10.91 11.03 239,990 +0.08(+0.74%)
Nov 18, 2005 11.08 11.08 10.93 10.95 268,860 -0.12(-1.04%)
Nov 17, 2005 10.89 11.14 10.89 11.06 416,181 +0.24(+2.19%)
Nov 16, 2005 10.82 11.02 10.72 10.83 594,398 -0.32(-2.85%)
Nov 15, 2005 10.90 11.21 10.90 11.14 367,204 +0.16(+1.42%)
Nov 14, 2005 11.13 11.13 10.91 10.99 315,894 -0.04(-0.37%)
Nov 11, 2005 10.87 11.03 10.79 11.03 196,476 +0.15(+1.37%)
Nov 10, 2005 10.83 10.96 10.76 10.88 415,594 +0.01(+0.12%)
Nov 09, 2005 11.18 11.20 10.86 10.87 336,613 -0.24(-2.19%)
Nov 08, 2005 10.89 11.16 10.82 11.11 312,447 +0.13(+1.17%)
Nov 07, 2005 10.90 11.01 10.90 10.98 270,179 +0.05(+0.43%)
Nov 04, 2005 10.96 11.01 10.79 10.93 253,887 -0.05(-0.43%)
Nov 03, 2005 11.09 11.09 10.78 10.98 408,479 +0.00(+0.00%)
Nov 02, 2005 10.89 11.04 10.74 10.98 192,443 +0.07(+0.68%)
Nov 01, 2005 10.98 11.11 10.90 10.91 505,664 +0.05(+0.44%)
Oct 31, 2005 10.60 10.89 10.49 10.86 621,296 +0.34(+3.28%)
Oct 28, 2005 10.27 10.58 10.23 10.51 710,213 +0.38(+3.74%)
Oct 27, 2005 10.00 10.20 9.832 10.14 365,959 -0.05(-0.53%)
Oct 26, 2005 10.38 10.51 10.13 10.19 369,164 -0.19(-1.82%)
Oct 25, 2005 9.893 10.49 9.893 10.38 767,071 +0.34(+3.44%)
Oct 24, 2005 10.06 10.08 9.670 10.03 731,028 +0.46(+4.80%)
Oct 21, 2005 9.676 9.730 9.548 9.575 204,123 -0.15(-1.53%)
Oct 20, 2005 9.730 9.866 9.663 9.724 200,855 -0.03(-0.35%)
Oct 19, 2005 9.534 9.785 9.534 9.758 562,535 +0.08(+0.84%)
Oct 18, 2005 9.697 9.920 9.649 9.676 312,736 -0.14(-1.45%)
Oct 17, 2005 9.805 9.906 9.676 9.818 351,982 +0.03(+0.28%)
Oct 14, 2005 9.602 9.818 9.555 9.791 414,006 +0.14(+1.47%)
Oct 13, 2005 9.528 9.670 9.460 9.649 357,575 +0.08(+0.85%)
Oct 12, 2005 9.697 9.697 9.501 9.568 211,754 -0.04(-0.42%)
Oct 11, 2005 9.467 9.717 9.392 9.609 268,983 +0.16(+1.72%)
Oct 10, 2005 9.636 9.805 9.440 9.446 102,192 -0.14(-1.48%)
Oct 07, 2005 9.561 9.771 9.494 9.588 506,683 +0.03(+0.28%)
Oct 06, 2005 9.541 9.710 9.440 9.561 577,032 -0.03(-0.28%)
Oct 05, 2005 9.832 9.866 9.575 9.588 267,690 -0.28(-2.81%)
Oct 04, 2005 10.12 10.14 9.812 9.866 452,243 -0.20(-1.95%)
Oct 03, 2005 10.05 10.08 9.981 10.06 216,064 +0.01(+0.07%)
Sep 30, 2005 10.21 10.21 9.906 10.06 423,651 +0.00(+0.00%)
Sep 29, 2005 9.994 10.06 9.859 10.06 305,620 +0.06(+0.61%)
Sep 28, 2005 9.974 10.01 9.818 9.994 765,110 +0.05(+0.54%)
Sep 27, 2005 9.805 9.960 9.758 9.940 996,781 +0.12(+1.24%)
Sep 26, 2005 9.940 9.947 9.690 9.818 878,883 -0.09(-0.89%)
Sep 23, 2005 9.906 9.927 9.602 9.906 672,729 +0.22(+2.23%)
Sep 22, 2005 9.690 10.12 9.582 9.690 265,743 -0.18(-1.85%)
Sep 21, 2005 9.805 10.01 9.703 9.872 560,427 -0.01(-0.07%)
Sep 20, 2005 9.927 10.12 9.845 9.879 519,158 -0.01(-0.14%)
Sep 19, 2005 9.778 9.927 9.710 9.893 739,520 +0.11(+1.18%)
Sep 16, 2005 9.852 9.852 9.751 9.778 576,955 -0.05(-0.48%)
Sep 15, 2005 10.08 10.10 9.771 9.825 770,189 -0.22(-2.15%)
Sep 14, 2005 10.00 10.14 9.920 10.04 1,143,896 -0.02(-0.20%)
Sep 13, 2005 10.20 10.20 10.00 10.06 611,732 -0.10(-1.00%)
Sep 12, 2005 10.35 10.49 10.08 10.16 723,446 -0.12(-1.18%)
Sep 09, 2005 10.06 10.33 10.05 10.29 247,682 +0.19(+1.88%)
Sep 08, 2005 10.05 10.15 10.04 10.10 422,514 +0.01(+0.07%)
Sep 07, 2005 10.01 10.15 9.927 10.09 344,884 +0.12(+1.22%)
Sep 06, 2005 9.954 10.05 9.805 9.967 549,404 +0.06(+0.61%)
Sep 02, 2005 10.14 10.14 9.818 9.906 1,148,309 -0.22(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.