Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.37 +0.88 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.014 9.014 9.014 9.014 0 +0.00(+0.00%)
Nov 29, 2007 9.006 9.014 9.006 9.014 985 -0.24(-2.54%)
Nov 28, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 27, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 26, 2007 9.331 9.331 8.722 9.250 838 -0.68(-6.86%)
Nov 23, 2007 9.931 9.931 9.931 9.931 123 +0.39(+4.08%)
Nov 21, 2007 9.542 9.542 9.542 9.542 0 +0.00(+0.00%)
Nov 20, 2007 8.803 9.728 8.803 9.542 492 +0.01(+0.09%)
Nov 19, 2007 9.534 9.534 9.534 9.534 0 +0.00(+0.00%)
Nov 16, 2007 9.534 9.534 9.534 9.534 0 +0.00(+0.00%)
Nov 15, 2007 9.534 9.534 9.534 9.534 0 +0.00(+0.00%)
Nov 14, 2007 9.534 9.534 9.534 9.534 0 +0.00(+0.00%)
Nov 13, 2007 9.534 9.534 9.534 9.534 0 +0.00(+0.00%)
Nov 12, 2007 9.534 9.534 9.534 9.534 0 +0.00(+0.00%)
Nov 09, 2007 9.534 9.534 9.534 9.534 0 +0.00(+0.00%)
Nov 08, 2007 9.534 9.534 9.534 9.534 0 +0.00(+0.00%)
Nov 07, 2007 9.534 9.534 9.526 9.534 10,547 +0.00(+0.00%)
Nov 06, 2007 9.534 9.534 9.534 9.534 739 +0.00(+0.00%)
Nov 05, 2007 9.534 9.534 9.534 9.534 0 +0.00(+0.00%)
Nov 02, 2007 9.534 9.534 9.534 9.534 0 +0.00(+0.00%)
Nov 01, 2007 9.534 9.534 9.534 9.534 358 +0.00(+0.00%)
Oct 31, 2007 9.534 9.534 9.534 9.534 616 +0.00(+0.00%)
Oct 30, 2007 9.534 9.534 9.534 9.534 0 +0.00(+0.00%)
Oct 29, 2007 9.534 9.534 9.534 9.534 0 +0.00(+0.00%)
Oct 26, 2007 9.534 9.534 9.534 9.534 0 +0.00(+0.00%)
Oct 25, 2007 9.534 9.534 9.534 9.534 0 +0.00(+0.00%)
Oct 24, 2007 9.534 9.534 9.534 9.534 0 +0.00(+0.00%)
Oct 23, 2007 9.558 9.558 9.534 9.534 246 -0.04(-0.44%)
Oct 19, 2007 9.576 9.576 9.576 9.576 123 +0.04(+0.44%)
Oct 18, 2007 9.818 9.818 9.534 9.534 739 +0.32(+3.43%)
Oct 17, 2007 9.233 9.233 9.209 9.217 780 -0.01(-0.09%)
Oct 16, 2007 9.225 9.250 9.209 9.225 3,608 -0.09(-0.96%)
Oct 15, 2007 9.315 9.315 9.315 9.315 123 -0.02(-0.17%)
Oct 12, 2007 9.331 9.331 9.331 9.331 246 +0.08(+0.88%)
Oct 11, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Oct 10, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Oct 09, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Oct 08, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Oct 05, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Oct 04, 2007 9.258 9.258 9.250 9.250 626 -0.07(-0.78%)
Oct 03, 2007 9.323 9.323 9.323 9.323 0 +0.00(+0.00%)
Oct 02, 2007 8.682 9.436 8.601 9.323 2,711 +0.68(+7.89%)
Oct 01, 2007 8.641 8.641 8.641 8.641 0 +0.00(+0.00%)
Sep 28, 2007 8.641 8.641 8.641 8.641 575 -0.08(-0.93%)
Sep 27, 2007 8.674 8.755 8.674 8.722 1,617 +0.32(+3.86%)
Sep 26, 2007 8.966 8.966 8.325 8.398 7,980 -0.62(-6.84%)
Sep 25, 2007 9.696 9.696 8.966 9.014 3,819 -0.77(-7.90%)
Sep 24, 2007 9.696 9.787 9.347 9.787 1,846 +0.05(+0.52%)
Sep 21, 2007 9.737 9.737 9.737 9.737 0 +0.00(+0.00%)
Sep 20, 2007 9.737 9.737 9.737 9.737 0 +0.00(+0.00%)
Sep 19, 2007 9.737 9.737 9.737 9.737 0 +0.00(+0.00%)
Sep 18, 2007 9.737 9.737 9.737 9.737 0 +0.00(+0.00%)
Sep 17, 2007 9.737 9.737 9.737 9.737 0 +0.00(+0.00%)
Sep 14, 2007 9.818 9.818 9.647 9.737 3,943 -0.40(-3.92%)
Sep 13, 2007 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Sep 12, 2007 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Sep 11, 2007 10.13 10.14 10.13 10.13 1,106 +0.40(+4.08%)
Sep 10, 2007 9.737 9.737 9.737 9.737 1,232 +0.04(+0.42%)
Sep 07, 2007 9.696 9.696 9.696 9.696 419 +0.00(+0.00%)
Sep 06, 2007 9.696 9.696 9.696 9.696 0 +0.00(+0.00%)
Sep 05, 2007 9.696 9.696 9.696 9.696 145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.