Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.37 +0.88 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2009 2.474 2.474 2.474 2.474 0 +0.04(+1.67%)
Nov 23, 2009 2.434 2.434 2.434 2.434 431 -0.04(-1.64%)
Nov 20, 2009 2.474 2.474 2.442 2.474 4,683 +0.01(+0.49%)
Nov 19, 2009 2.450 2.462 2.450 2.462 369 -0.01(-0.49%)
Nov 18, 2009 2.637 2.637 2.474 2.474 10,082 +0.00(+0.00%)
Nov 17, 2009 2.474 2.474 2.474 2.474 616 +0.03(+1.33%)
Nov 16, 2009 2.195 2.442 2.190 2.442 3,204 +0.00(+0.00%)
Nov 13, 2009 2.426 2.442 2.426 2.442 19,185 +0.27(+12.31%)
Nov 05, 2009 2.174 2.174 2.174 2.174 0 -0.25(-10.37%)
Nov 03, 2009 2.426 2.426 2.426 2.426 0 +0.27(+12.62%)
Nov 02, 2009 2.166 2.166 2.154 2.154 491 -0.09(-3.80%)
Oct 29, 2009 2.239 2.239 2.239 2.239 0 +0.00(+0.18%)
Oct 28, 2009 2.207 2.434 2.207 2.235 9,271 +0.20(+9.76%)
Oct 27, 2009 2.036 2.036 2.036 2.036 1,232 +0.00(+0.00%)
Oct 26, 2009 2.020 2.036 2.020 2.036 7,309 +0.01(+0.40%)
Oct 23, 2009 2.028 2.028 2.028 2.028 123 -0.09(-4.21%)
Oct 22, 2009 2.109 2.117 2.109 2.117 616 +0.09(+4.40%)
Oct 21, 2009 2.036 2.036 2.028 2.028 1,232 +0.19(+10.13%)
Oct 20, 2009 2.044 2.044 1.842 1.842 246 -0.24(-11.33%)
Oct 19, 2009 2.061 2.077 2.061 2.077 2,341 +0.24(+13.27%)
Oct 15, 2009 1.833 1.833 1.833 1.833 1,848 +0.00(+0.00%)
Oct 14, 2009 1.850 1.850 1.833 1.833 922 -0.24(-11.37%)
Oct 12, 2009 2.069 2.069 2.069 2.069 123 +0.03(+1.59%)
Oct 09, 2009 1.947 2.036 1.947 2.036 2,095 +0.17(+9.13%)
Oct 08, 2009 1.866 1.947 1.842 1.866 2,835 +0.00(+0.00%)
Oct 02, 2009 1.866 1.866 1.866 1.866 0 +0.02(+1.10%)
Oct 01, 2009 1.850 1.850 1.842 1.846 1,232 +0.00(+0.22%)
Sep 29, 2009 1.842 1.842 1.842 1.842 0 -0.02(-1.30%)
Sep 23, 2009 1.866 1.866 1.866 1.866 8,628 +0.02(+1.32%)
Sep 22, 2009 1.866 1.866 1.842 1.842 1,232 -0.19(-9.56%)
Sep 21, 2009 2.036 2.036 2.036 2.036 123 +0.18(+9.66%)
Sep 15, 2009 2.028 1.857 1.857 1.857 7,888 -0.17(-8.44%)
Sep 14, 2009 2.020 2.028 2.020 2.028 2,217 +0.12(+6.38%)
Sep 10, 2009 1.907 1.907 1.907 1.907 1,232 +0.04(+2.17%)
Sep 09, 2009 1.866 1.874 1.866 1.866 1,848 +0.00(+0.00%)
Sep 03, 2009 1.866 1.866 1.866 1.866 616 -0.04(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.