Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Corp [In] (NQ: THFF )

37.04 +0.02 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.600 8.683 8.579 8.683 6,953 +0.00(+0.00%)
Nov 27, 2002 8.640 8.683 8.581 8.683 12,092 +0.09(+1.02%)
Nov 26, 2002 8.465 8.595 8.437 8.595 5,441 +0.10(+1.19%)
Nov 25, 2002 8.366 8.571 8.366 8.495 14,813 -0.11(-1.23%)
Nov 22, 2002 8.518 8.600 8.518 8.600 88,577 +0.02(+0.19%)
Nov 21, 2002 8.471 8.637 8.471 8.584 6,348 +0.09(+1.05%)
Nov 20, 2002 8.404 8.496 8.352 8.495 12,999 +0.22(+2.72%)
Nov 19, 2002 8.195 8.372 8.194 8.270 45,649 +0.07(+0.91%)
Nov 18, 2002 8.471 8.475 8.195 8.195 10,883 -0.22(-2.63%)
Nov 15, 2002 8.484 8.523 8.417 8.417 2,720 -0.08(-0.99%)
Nov 14, 2002 8.600 8.633 8.356 8.501 19,347 -0.03(-0.33%)
Nov 13, 2002 8.628 8.630 8.529 8.529 1,813 -0.08(-0.90%)
Nov 12, 2002 8.594 8.645 8.554 8.607 9,371 +0.04(+0.50%)
Nov 11, 2002 8.600 8.600 8.564 8.564 2,116 -0.04(-0.46%)
Nov 08, 2002 8.820 8.844 8.604 8.604 8,767 -0.13(-1.46%)
Nov 07, 2002 8.683 8.731 8.652 8.731 5,139 -0.07(-0.85%)
Nov 06, 2002 8.667 8.805 8.619 8.805 14,813 +0.14(+1.60%)
Nov 05, 2002 8.683 8.683 8.645 8.667 9,069 +0.00(+0.04%)
Nov 04, 2002 8.915 8.915 8.610 8.663 32,649 -0.22(-2.42%)
Nov 01, 2002 8.476 8.878 8.452 8.878 35,672 +0.51(+6.09%)
Oct 31, 2002 8.681 8.681 8.369 8.369 7,860 -0.18(-2.07%)
Oct 30, 2002 8.711 8.766 8.415 8.546 22,975 -0.16(-1.86%)
Oct 29, 2002 8.476 8.708 8.476 8.708 8,162 +0.12(+1.41%)
Oct 28, 2002 8.587 8.599 8.453 8.587 3,627 -0.00(-0.00%)
Oct 25, 2002 8.493 8.587 8.392 8.587 6,046 +0.24(+2.83%)
Oct 24, 2002 8.354 8.354 8.351 8.351 2,116 -0.22(-2.62%)
Oct 23, 2002 8.324 8.576 8.318 8.576 8,162 +0.31(+3.70%)
Oct 22, 2002 8.270 8.270 8.270 8.270 1,813 -0.18(-2.08%)
Oct 21, 2002 8.450 8.542 8.445 8.445 2,418 -0.15(-1.69%)
Oct 18, 2002 8.502 8.590 8.435 8.590 6,953 +0.12(+1.43%)
Oct 17, 2002 8.468 8.592 8.456 8.470 10,883 +0.09(+1.09%)
Oct 16, 2002 8.418 8.435 8.270 8.379 12,394 +0.02(+0.20%)
Oct 15, 2002 8.435 8.554 8.362 8.362 4,836 -0.11(-1.31%)
Oct 14, 2002 8.228 8.473 8.189 8.473 8,767 +0.12(+1.47%)
Oct 11, 2002 8.146 8.430 8.146 8.351 18,138 +0.21(+2.62%)
Oct 10, 2002 8.146 8.233 7.967 8.137 20,557 +0.03(+0.37%)
Oct 09, 2002 8.137 8.270 8.104 8.108 16,022 -0.16(-1.94%)
Oct 08, 2002 8.187 8.270 8.129 8.268 19,347 +0.08(+1.01%)
Oct 07, 2002 8.187 8.270 8.109 8.185 26,301 -0.00(-0.02%)
Oct 04, 2002 8.195 8.270 7.773 8.187 9,673 -0.08(-1.00%)
Oct 03, 2002 8.286 8.385 8.270 8.270 9,069 -0.01(-0.16%)
Oct 02, 2002 8.270 8.382 8.253 8.283 11,487 -0.11(-1.36%)
Oct 01, 2002 8.086 8.433 8.026 8.397 17,231 +0.38(+4.79%)
Sep 30, 2002 8.187 8.379 8.013 8.013 7,557 -0.20(-2.38%)
Sep 27, 2002 8.435 8.435 8.208 8.208 8,038 -0.22(-2.67%)
Sep 26, 2002 8.395 8.435 8.271 8.433 16,022 +0.04(+0.49%)
Sep 25, 2002 8.288 8.392 8.270 8.392 22,673 +0.04(+0.45%)
Sep 24, 2002 7.793 8.384 7.793 8.354 30,533 +0.48(+6.07%)
Sep 23, 2002 8.093 8.093 7.876 7.876 16,929 -0.13(-1.67%)
Sep 20, 2002 7.962 8.268 7.958 8.010 80,717 +0.00(+0.02%)
Sep 19, 2002 8.147 8.390 7.947 8.008 27,812 -0.42(-5.00%)
Sep 18, 2002 8.270 8.430 8.237 8.430 15,417 +0.12(+1.43%)
Sep 17, 2002 8.271 8.435 8.195 8.311 13,906 +0.03(+0.40%)
Sep 16, 2002 8.422 8.435 8.278 8.278 11,790 -0.08(-0.97%)
Sep 13, 2002 8.187 8.417 8.179 8.359 11,487 -0.03(-0.32%)
Sep 12, 2002 8.194 8.385 8.192 8.385 5,743 +0.12(+1.40%)
Sep 11, 2002 8.435 8.518 8.240 8.270 11,790 -0.25(-2.91%)
Sep 10, 2002 8.683 8.683 8.473 8.518 22,371 -0.17(-1.90%)
Sep 09, 2002 8.766 8.766 8.385 8.683 30,231 -0.08(-0.92%)
Sep 06, 2002 8.270 8.766 8.146 8.764 29,626 +0.74(+9.24%)
Sep 05, 2002 7.942 8.220 7.942 8.023 7,860 -0.41(-4.81%)
Sep 04, 2002 7.965 8.476 7.965 8.428 5,743 +0.47(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.