Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.089 5.179 5.089 5.126 8,472 +0.00(+0.06%)
Nov 27, 2002 5.023 5.222 5.023 5.122 43,270 +0.07(+1.31%)
Nov 26, 2002 5.013 5.056 4.957 5.056 23,602 +0.13(+2.68%)
Nov 25, 2002 5.056 5.056 4.924 4.924 39,942 -0.13(-2.61%)
Nov 22, 2002 5.040 5.056 5.020 5.056 28,443 +0.00(+0.00%)
Nov 21, 2002 5.040 5.106 5.040 5.056 8,170 +0.02(+0.33%)
Nov 20, 2002 4.997 5.056 4.997 5.040 14,524 +0.00(+0.00%)
Nov 19, 2002 5.023 5.056 5.023 5.040 10,590 +0.02(+0.33%)
Nov 18, 2002 5.017 5.086 5.013 5.023 31,469 +0.01(+0.20%)
Nov 15, 2002 5.013 5.013 5.013 5.013 302 +0.01(+0.13%)
Nov 14, 2002 5.007 5.007 5.007 5.007 0 +0.00(+0.00%)
Nov 13, 2002 4.957 5.007 4.957 5.007 1,512 +0.05(+1.00%)
Nov 12, 2002 4.957 4.957 4.957 4.957 1,512 +0.00(+0.00%)
Nov 11, 2002 4.957 4.957 4.957 4.957 7,564 -0.00(-0.07%)
Nov 08, 2002 4.960 4.960 4.957 4.960 8,170 +0.00(+0.07%)
Nov 07, 2002 4.957 4.957 4.957 4.957 0 +0.00(+0.00%)
Nov 06, 2002 4.957 4.957 4.941 4.957 4,538 +0.00(+0.00%)
Nov 05, 2002 4.957 4.957 4.957 4.957 605 -0.17(-3.23%)
Nov 04, 2002 5.007 5.132 5.007 5.122 4,841 -0.00(-0.01%)
Nov 01, 2002 4.954 5.192 4.954 5.123 29,654 +0.16(+3.27%)
Oct 31, 2002 4.960 4.960 4.957 4.960 907 -0.03(-0.60%)
Oct 30, 2002 4.990 4.990 4.990 4.990 1,210 -0.05(-0.92%)
Oct 29, 2002 5.053 5.155 4.974 5.036 83,515 +0.16(+3.33%)
Oct 28, 2002 4.765 4.765 4.765 4.874 20,273 +0.26(+5.73%)
Oct 25, 2002 4.798 4.798 4.610 4.610 47,507 -0.18(-3.79%)
Oct 24, 2002 4.792 4.792 4.792 4.792 33,285 -0.03(-0.68%)
Oct 23, 2002 4.825 4.825 4.825 4.825 19,365 +0.02(+0.41%)
Oct 22, 2002 4.808 4.808 4.699 4.805 4,236 -0.19(-3.71%)
Oct 21, 2002 4.994 4.994 4.990 4.990 13,011 +0.10(+2.03%)
Oct 18, 2002 5.000 5.000 4.891 4.891 3,933 -0.15(-2.95%)
Oct 17, 2002 5.063 5.063 4.984 5.040 145,244 +0.02(+0.33%)
Oct 16, 2002 5.023 5.023 5.023 5.023 0 +0.00(+0.00%)
Oct 15, 2002 4.967 5.060 4.967 5.023 13,616 +0.06(+1.13%)
Oct 14, 2002 5.023 5.023 4.967 4.967 332,852 -0.10(-1.89%)
Oct 11, 2002 4.969 5.063 4.962 5.063 847,261 -0.11(-2.11%)
Oct 10, 2002 5.003 5.172 4.967 5.172 13,616 +0.13(+2.49%)
Oct 09, 2002 5.063 5.063 5.046 5.046 4,236 -0.07(-1.42%)
Oct 08, 2002 5.089 5.122 5.073 5.119 116,195 +0.06(+1.18%)
Oct 07, 2002 5.089 5.093 5.060 5.060 90,172 -0.03(-0.58%)
Oct 04, 2002 5.043 5.155 5.043 5.089 50,230 -0.12(-2.35%)
Oct 03, 2002 5.083 5.215 5.010 5.212 17,247 -0.05(-0.94%)
Oct 02, 2002 5.255 5.261 5.122 5.261 8,775 +0.04(+0.70%)
Oct 01, 2002 5.122 5.225 5.122 5.225 12,103 +0.12(+2.33%)
Sep 30, 2002 5.033 5.106 5.033 5.106 907 +0.07(+1.31%)
Sep 27, 2002 5.030 5.066 5.030 5.040 8,170 -0.08(-1.61%)
Sep 26, 2002 5.079 5.152 5.066 5.122 29,351 +0.03(+0.52%)
Sep 25, 2002 5.089 5.096 5.030 5.096 15,129 -0.02(-0.32%)
Sep 24, 2002 5.073 5.112 5.056 5.112 59,610 +0.03(+0.52%)
Sep 23, 2002 5.056 5.086 5.056 5.086 2,723 +0.06(+1.25%)
Sep 20, 2002 5.023 5.023 5.023 5.023 0 +0.00(+0.00%)
Sep 19, 2002 5.040 5.040 5.023 5.023 6,051 -0.02(-0.33%)
Sep 18, 2002 5.040 5.040 5.040 5.040 12,103 -0.02(-0.39%)
Sep 17, 2002 5.040 5.060 5.040 5.060 6,657 +0.02(+0.39%)
Sep 16, 2002 5.040 5.053 5.040 5.040 15,734 -0.02(-0.33%)
Sep 13, 2002 5.056 5.060 5.053 5.056 36,311 -0.02(-0.33%)
Sep 12, 2002 5.106 5.106 5.073 5.073 29,654 -0.05(-0.97%)
Sep 11, 2002 5.066 5.122 5.066 5.122 10,893 +0.07(+1.31%)
Sep 10, 2002 5.056 5.056 5.056 5.056 6,051 +0.00(+0.00%)
Sep 09, 2002 5.136 5.188 5.056 5.056 26,023 -0.03(-0.65%)
Sep 06, 2002 5.073 5.089 5.073 5.089 64,452 +0.00(+0.00%)
Sep 05, 2002 5.089 5.089 5.089 5.089 8,170 -0.03(-0.65%)
Sep 04, 2002 5.122 5.122 5.122 5.122 8,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.