Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

14.20 +0.18 (+1.28%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.967 6.967 6.912 6.957 6,639 +0.04(+0.65%)
Nov 26, 2003 6.957 6.958 6.912 6.912 14,945 +0.01(+0.17%)
Nov 25, 2003 6.907 7.048 6.900 6.900 21,491 -0.06(-0.83%)
Nov 24, 2003 6.514 7.005 6.514 6.958 35,914 +0.29(+4.37%)
Nov 21, 2003 6.610 6.667 6.585 6.667 26,214 +0.06(+0.85%)
Nov 20, 2003 6.640 6.710 6.602 6.610 18,693 -0.07(-1.04%)
Nov 19, 2003 6.615 6.778 6.585 6.680 16,834 +0.06(+0.88%)
Nov 18, 2003 6.680 6.680 6.619 6.622 5,130 -0.10(-1.55%)
Nov 17, 2003 6.832 6.832 6.484 6.726 14,981 -0.05(-0.76%)
Nov 14, 2003 6.751 6.793 6.638 6.778 40,377 +0.11(+1.59%)
Nov 13, 2003 6.594 6.751 6.594 6.672 30,110 +0.00(+0.03%)
Nov 12, 2003 6.668 6.789 6.610 6.670 41,889 +0.03(+0.45%)
Nov 11, 2003 6.671 6.705 6.595 6.640 72,573 -0.06(-0.91%)
Nov 10, 2003 6.652 6.710 6.604 6.701 23,878 +0.10(+1.56%)
Nov 07, 2003 6.725 6.726 6.596 6.599 24,958 +0.00(+0.05%)
Nov 06, 2003 6.579 6.668 6.504 6.595 22,770 +0.05(+0.78%)
Nov 05, 2003 6.625 6.625 6.503 6.544 8,927 -0.04(-0.65%)
Nov 04, 2003 6.620 6.625 6.513 6.587 3,938 +0.12(+1.89%)
Nov 03, 2003 6.585 6.625 6.461 6.465 15,618 +0.00(+0.05%)
Oct 31, 2003 6.501 6.585 6.461 6.461 17,504 -0.04(-0.63%)
Oct 30, 2003 6.494 6.623 6.468 6.503 19,616 +0.01(+0.13%)
Oct 29, 2003 6.420 6.503 6.315 6.494 19,616 +0.07(+1.16%)
Oct 28, 2003 6.385 6.577 6.296 6.420 41,044 -0.16(-2.44%)
Oct 27, 2003 6.347 6.627 6.254 6.580 26,256 +0.32(+5.13%)
Oct 24, 2003 6.057 6.378 5.944 6.259 30,783 +0.17(+2.72%)
Oct 23, 2003 6.267 6.320 5.800 6.093 91,747 -0.27(-4.24%)
Oct 22, 2003 6.569 6.627 6.319 6.363 29,274 -0.18(-2.76%)
Oct 21, 2003 6.514 6.592 6.446 6.544 19,604 +0.03(+0.46%)
Oct 20, 2003 6.398 6.524 6.398 6.514 26,256 +0.12(+1.81%)
Oct 17, 2003 6.334 6.499 6.301 6.398 22,052 +0.07(+1.10%)
Oct 16, 2003 6.130 6.312 6.128 6.329 80,447 +0.20(+3.25%)
Oct 15, 2003 6.377 6.377 6.059 6.130 49,344 -0.21(-3.25%)
Oct 14, 2003 6.329 6.412 6.291 6.335 32,268 +0.01(+0.10%)
Oct 13, 2003 6.130 6.329 6.087 6.329 56,436 +0.24(+3.95%)
Oct 10, 2003 6.039 6.088 5.969 6.088 182,395 +0.08(+1.41%)
Oct 09, 2003 6.047 6.064 5.971 6.004 140,354 -0.04(-0.71%)
Oct 08, 2003 6.006 6.047 5.938 6.047 34,103 +0.07(+1.19%)
Oct 07, 2003 5.939 6.002 5.901 5.976 180,476 +0.05(+0.90%)
Oct 06, 2003 6.160 6.160 5.770 5.923 89,030 -0.07(-1.11%)
Oct 03, 2003 6.130 6.211 5.973 5.989 21,189 -0.11(-1.77%)
Oct 02, 2003 6.130 6.216 5.860 6.097 53,379 -0.07(-1.21%)
Oct 01, 2003 5.755 6.209 5.691 6.171 26,123 +0.53(+9.40%)
Sep 30, 2003 5.790 5.794 5.577 5.641 13,882 -0.13(-2.18%)
Sep 29, 2003 5.471 5.767 5.469 5.767 26,178 +0.16(+2.84%)
Sep 26, 2003 5.462 5.693 5.220 5.608 30,783 +0.14(+2.64%)
Sep 25, 2003 5.683 5.716 5.302 5.464 36,578 -0.25(-4.32%)
Sep 24, 2003 5.795 5.799 5.664 5.711 9,657 -0.08(-1.46%)
Sep 23, 2003 5.758 5.840 5.688 5.795 56,376 +0.06(+1.10%)
Sep 22, 2003 5.716 5.799 5.388 5.732 28,885 +0.02(+0.29%)
Sep 19, 2003 5.479 5.799 5.318 5.716 14,184 +0.25(+4.55%)
Sep 18, 2003 5.421 5.529 5.302 5.467 28,972 +0.03(+0.50%)
Sep 17, 2003 5.560 5.631 5.302 5.440 57,040 -0.23(-4.13%)
Sep 16, 2003 5.224 5.755 5.219 5.674 67,313 +0.45(+8.59%)
Sep 15, 2003 5.181 5.350 5.168 5.225 34,706 +0.08(+1.55%)
Sep 12, 2003 5.136 5.186 5.134 5.146 34,103 +0.03(+0.65%)
Sep 11, 2003 5.138 5.171 5.012 5.113 27,463 -0.01(-0.13%)
Sep 10, 2003 5.012 5.159 4.980 5.119 91,143 +0.12(+2.42%)
Sep 09, 2003 4.858 5.094 4.858 4.998 55,531 +0.04(+0.90%)
Sep 08, 2003 4.920 4.970 4.887 4.954 60,661 +0.04(+0.91%)
Sep 05, 2003 4.907 4.964 4.791 4.909 86,012 +0.00(+0.00%)
Sep 04, 2003 4.929 4.929 4.805 4.909 12,071 +0.00(+0.00%)
Sep 03, 2003 4.831 4.929 4.831 4.909 67,603 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.