Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.94 -0.04 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.948 6.948 6.894 6.938 6,657 +0.04(+0.65%)
Nov 26, 2003 6.938 6.940 6.894 6.894 14,984 +0.01(+0.17%)
Nov 25, 2003 6.889 7.029 6.882 6.882 21,547 -0.06(-0.83%)
Nov 24, 2003 6.497 6.986 6.497 6.940 36,008 +0.29(+4.37%)
Nov 21, 2003 6.593 6.649 6.568 6.649 26,283 +0.06(+0.85%)
Nov 20, 2003 6.623 6.692 6.585 6.593 18,742 -0.07(-1.04%)
Nov 19, 2003 6.598 6.760 6.568 6.662 16,878 +0.06(+0.88%)
Nov 18, 2003 6.662 6.662 6.601 6.605 5,144 -0.10(-1.55%)
Nov 17, 2003 6.814 6.814 6.467 6.709 15,020 -0.05(-0.76%)
Nov 14, 2003 6.733 6.775 6.621 6.760 40,483 +0.11(+1.59%)
Nov 13, 2003 6.576 6.733 6.576 6.654 30,189 +0.00(+0.03%)
Nov 12, 2003 6.651 6.771 6.593 6.652 41,999 +0.03(+0.45%)
Nov 11, 2003 6.653 6.687 6.578 6.623 72,764 -0.06(-0.91%)
Nov 10, 2003 6.634 6.692 6.586 6.684 23,941 +0.10(+1.56%)
Nov 07, 2003 6.707 6.709 6.578 6.581 25,024 +0.00(+0.05%)
Nov 06, 2003 6.562 6.651 6.487 6.578 22,830 +0.05(+0.78%)
Nov 05, 2003 6.608 6.608 6.486 6.527 8,950 -0.04(-0.65%)
Nov 04, 2003 6.603 6.608 6.496 6.570 3,948 +0.12(+1.89%)
Nov 03, 2003 6.568 6.608 6.444 6.448 15,659 +0.00(+0.05%)
Oct 31, 2003 6.484 6.568 6.444 6.444 17,550 -0.04(-0.63%)
Oct 30, 2003 6.477 6.606 6.451 6.486 19,668 +0.01(+0.13%)
Oct 29, 2003 6.403 6.486 6.299 6.477 19,668 +0.07(+1.16%)
Oct 28, 2003 6.368 6.560 6.279 6.403 41,152 -0.16(-2.44%)
Oct 27, 2003 6.330 6.610 6.238 6.563 26,325 +0.32(+5.13%)
Oct 24, 2003 6.041 6.362 5.929 6.243 30,864 +0.17(+2.72%)
Oct 23, 2003 6.251 6.304 5.785 6.077 91,988 -0.27(-4.24%)
Oct 22, 2003 6.552 6.610 6.302 6.347 29,351 -0.18(-2.76%)
Oct 21, 2003 6.497 6.575 6.429 6.527 19,656 +0.03(+0.46%)
Oct 20, 2003 6.381 6.507 6.381 6.497 26,325 +0.12(+1.81%)
Oct 17, 2003 6.317 6.482 6.285 6.381 22,110 +0.07(+1.10%)
Oct 16, 2003 6.114 6.296 6.112 6.312 80,659 +0.20(+3.25%)
Oct 15, 2003 6.360 6.360 6.043 6.114 49,473 -0.21(-3.25%)
Oct 14, 2003 6.312 6.395 6.274 6.319 32,353 +0.01(+0.10%)
Oct 13, 2003 6.114 6.312 6.071 6.312 56,584 +0.24(+3.95%)
Oct 10, 2003 6.023 6.073 5.954 6.073 182,875 +0.08(+1.41%)
Oct 09, 2003 6.031 6.048 5.955 5.988 140,724 -0.04(-0.71%)
Oct 08, 2003 5.990 6.031 5.922 6.031 34,193 +0.07(+1.19%)
Oct 07, 2003 5.924 5.987 5.886 5.960 180,950 +0.05(+0.90%)
Oct 06, 2003 6.144 6.144 5.755 5.907 89,265 -0.07(-1.11%)
Oct 03, 2003 6.114 6.195 5.957 5.973 21,245 -0.11(-1.77%)
Oct 02, 2003 6.114 6.200 5.844 6.081 53,519 -0.07(-1.21%)
Oct 01, 2003 5.740 6.193 5.676 6.155 26,192 +0.53(+9.40%)
Sep 30, 2003 5.775 5.778 5.562 5.626 13,919 -0.13(-2.18%)
Sep 29, 2003 5.456 5.752 5.455 5.752 26,246 +0.16(+2.84%)
Sep 26, 2003 5.448 5.678 5.207 5.593 30,864 +0.14(+2.64%)
Sep 25, 2003 5.668 5.701 5.288 5.450 36,674 -0.25(-4.32%)
Sep 24, 2003 5.780 5.783 5.649 5.696 9,682 -0.08(-1.46%)
Sep 23, 2003 5.743 5.825 5.673 5.780 56,524 +0.06(+1.10%)
Sep 22, 2003 5.701 5.783 5.374 5.717 28,961 +0.02(+0.29%)
Sep 19, 2003 5.465 5.783 5.304 5.701 14,221 +0.25(+4.55%)
Sep 18, 2003 5.407 5.514 5.288 5.453 29,048 +0.03(+0.50%)
Sep 17, 2003 5.545 5.616 5.288 5.426 57,190 -0.23(-4.13%)
Sep 16, 2003 5.210 5.740 5.205 5.659 67,490 +0.45(+8.59%)
Sep 15, 2003 5.167 5.336 5.154 5.212 34,798 +0.08(+1.55%)
Sep 12, 2003 5.122 5.172 5.121 5.132 34,193 +0.03(+0.65%)
Sep 11, 2003 5.124 5.157 4.998 5.099 27,535 -0.01(-0.13%)
Sep 10, 2003 4.998 5.146 4.967 5.106 91,383 +0.12(+2.42%)
Sep 09, 2003 4.845 5.081 4.845 4.985 55,677 +0.04(+0.90%)
Sep 08, 2003 4.908 4.957 4.875 4.941 60,821 +0.04(+0.91%)
Sep 05, 2003 4.894 4.951 4.779 4.896 86,239 +0.00(+0.00%)
Sep 04, 2003 4.916 4.916 4.792 4.896 12,103 +0.00(+0.00%)
Sep 03, 2003 4.818 4.916 4.818 4.896 67,780 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.