Indicators

Weyco Gp Inc (NQ: WEYS )

34.44 +0.37 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	34.45	34.45	34.21	34.44	7,230	+0.37(+1.09%)
Sep 26, 2024	34.33	34.34	33.99	34.07	11,808	-0.13(-0.38%)
Sep 25, 2024	33.71	34.29	33.57	34.20	6,773	+0.22(+0.65%)
Sep 24, 2024	33.33	34.44	32.63	33.98	16,505	+0.80(+2.41%)
Sep 23, 2024	32.77	33.36	32.21	33.18	10,460	+0.58(+1.78%)
Sep 20, 2024	33.96	34.38	32.47	32.60	38,726	-1.90(-5.51%)
Sep 19, 2024	34.30	34.50	33.65	34.50	13,651	+0.78(+2.31%)
Sep 18, 2024	33.66	34.50	33.51	33.72	13,145	-0.14(-0.41%)
Sep 17, 2024	34.00	34.09	33.69	33.86	7,403	+0.43(+1.29%)
Sep 16, 2024	33.52	33.52	33.14	33.43	6,329	-0.19(-0.57%)
Sep 13, 2024	32.74	33.62	32.74	33.62	8,240	+1.00(+3.07%)
Sep 12, 2024	32.06	32.62	32.06	32.62	4,611	-0.22(-0.67%)
Sep 11, 2024	31.65	32.84	31.65	32.84	5,908	+0.39(+1.20%)
Sep 10, 2024	32.24	32.68	31.81	32.45	9,519	+0.53(+1.66%)
Sep 09, 2024	32.22	32.86	31.90	31.92	11,855	-0.34(-1.05%)
Sep 06, 2024	32.50	32.69	31.99	32.26	7,043	-0.44(-1.35%)
Sep 05, 2024	32.50	32.90	32.45	32.70	7,364	-0.10(-0.30%)
Sep 04, 2024	32.78	32.97	32.58	32.80	5,959	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.