Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1600 0.1600 0.1600 0.1600 62,280 -0.01(-8.57%)
Nov 27, 2020 0.1750 0.1750 0.1750 452 +0.00(+0.00%)
Nov 26, 2020 0.1750 0.1750 0.1750 28 +0.00(+0.00%)
Nov 25, 2020 0.1600 0.1750 0.1550 0.1750 16,500 +0.01(+6.06%)
Nov 24, 2020 0.1750 0.1750 0.1650 0.1650 40,839 -0.01(-5.71%)
Nov 23, 2020 0.1800 0.1800 0.1750 0.1750 31,000 -0.01(-2.78%)
Nov 20, 2020 0.1850 0.1850 0.1800 0.1800 4 -0.01(-2.70%)
Nov 19, 2020 0.1850 0.1850 0.1850 0.1850 11,000 +0.00(+0.00%)
Nov 18, 2020 0.1800 0.1850 0.1800 0.1850 6,000 +0.01(+5.71%)
Nov 17, 2020 0.1750 0.1750 0.1750 0.1750 9,010 -0.01(-5.41%)
Nov 16, 2020 0.1850 0.1850 0.1850 0.1850 800 +0.01(+5.71%)
Nov 13, 2020 0.2300 0.2300 0.1750 0.1750 3 -0.02(-7.89%)
Nov 12, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Nov 11, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Nov 10, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Nov 09, 2020 0.1900 0.2000 0.1800 0.1800 14,200 -0.01(-5.26%)
Nov 06, 2020 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
Nov 05, 2020 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Nov 04, 2020 0.1900 0.1900 0.1800 0.1850 22,703 -0.01(-2.63%)
Nov 03, 2020 0.2100 0.2100 0.1900 0.1900 20,110 -0.03(-13.64%)
Nov 02, 2020 0.2200 0.2200 0.2000 0.2200 12,500 +0.01(+4.76%)
Oct 30, 2020 0.2100 0.2100 0.1800 0.2100 1 +0.00(+0.00%)
Oct 29, 2020 0.2200 0.2200 0.2100 0.2100 61 -0.01(-4.55%)
Oct 28, 2020 0.2150 0.2200 0.2150 0.2200 60 +0.00(+0.00%)
Oct 27, 2020 0.2200 0.2200 0.2200 0.2200 110 +0.00(+0.00%)
Oct 26, 2020 0.2100 0.2200 0.2100 0.2200 10 -0.02(-8.33%)
Oct 23, 2020 0.2400 0.2400 0.2400 0.2400 1 +0.01(+4.35%)
Oct 22, 2020 0.2500 0.2500 0.2100 0.2300 1,013 -0.02(-8.00%)
Oct 21, 2020 0.2450 0.2500 0.2450 0.2500 227 +0.01(+2.04%)
Oct 20, 2020 0.2650 0.2650 0.2450 0.2450 5,000 -0.02(-5.77%)
Oct 19, 2020 0.2800 0.2850 0.2400 0.2600 1,496 -0.02(-7.14%)
Oct 16, 2020 0.1700 0.3500 0.1700 0.2800 55 +0.11(+64.71%)
Oct 14, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 13, 2020 0.1600 0.1900 0.1250 0.1700 1,667 +0.03(+21.43%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 08, 2020 0.1350 0.1450 0.1350 0.1450 40 +0.01(+7.41%)
Oct 07, 2020 0.1400 0.1450 0.1350 0.1350 80 -0.01(-3.57%)
Oct 06, 2020 0.1400 0.1400 0.1400 0.1400 16 +0.01(+7.69%)
Oct 02, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 01, 2020 0.1450 0.1450 0.0800 0.1350 76,900 -0.01(-10.00%)
Sep 30, 2020 0.1600 0.1600 0.1500 0.1500 205 -0.01(-6.25%)
Sep 29, 2020 0.1550 0.1650 0.1550 0.1600 40 -0.01(-3.03%)
Sep 28, 2020 0.1700 0.1700 0.1650 0.1650 40 -0.01(-2.94%)
Sep 25, 2020 0.1700 0.1700 0.1700 0.1700 1 +0.00(+0.00%)
Sep 24, 2020 0.1700 0.1700 0.1700 0.1700 91 -0.00(-2.86%)
Sep 17, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 16, 2020 0.1700 0.1800 0.1700 0.1800 15 +0.01(+5.88%)
Sep 15, 2020 0.1700 0.1700 0.1700 0.1700 1,700 -0.00(-2.86%)
Sep 14, 2020 0.1650 0.1750 0.1650 0.1750 341 +0.01(+6.06%)
Sep 11, 2020 0.1650 0.1650 0.1650 0.1650 45 -0.01(-2.94%)
Sep 10, 2020 0.1700 0.1700 0.1700 0.1700 90 -0.01(-5.56%)
Sep 09, 2020 0.1800 0.1800 0.1600 0.1800 70 +0.01(+5.88%)
Sep 08, 2020 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 03, 2020 0.1800 0.1800 0.1750 0.1750 196 -0.01(-2.78%)
Sep 02, 2020 0.1850 0.1850 0.1700 0.1800 400 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.