Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.4500 0.5000 0.4500 0.4800 286,090 +0.03(+6.67%)
Nov 29, 2006 0.4900 0.5000 0.4400 0.4500 252,148 -0.05(-10.00%)
Nov 28, 2006 0.5500 0.5500 0.4500 0.5000 1,447,520 -0.04(-7.41%)
Nov 27, 2006 0.4200 0.5500 0.4200 0.5400 5,862,085 +0.14(+35.00%)
Nov 24, 2006 0.4000 0.4100 0.3600 0.4000 565,100 +0.06(+17.65%)
Nov 22, 2006 0.3400 0.3400 0.3300 0.3400 11,000 +0.01(+3.03%)
Nov 21, 2006 0.3300 0.3300 0.3300 0.3300 23,000 +0.00(+0.00%)
Nov 20, 2006 0.3500 0.3600 0.3300 0.3300 199,300 -0.01(-2.94%)
Nov 17, 2006 0.3000 0.3400 0.2800 0.3400 186,000 +0.06(+19.30%)
Nov 16, 2006 0.2600 0.3100 0.2600 0.2850 236,560 +0.02(+7.55%)
Nov 15, 2006 0.2500 0.2700 0.2500 0.2650 74,000 +0.01(+1.92%)
Nov 14, 2006 0.2700 0.2700 0.2500 0.2600 74,000 -0.02(-5.45%)
Nov 13, 2006 0.2750 0.2750 0.2750 0.2750 2,000 -0.01(-1.79%)
Nov 10, 2006 0.2700 0.2800 0.2700 0.2800 40,000 +0.01(+1.82%)
Nov 09, 2006 0.2800 0.2900 0.2700 0.2750 168,100 +0.02(+5.77%)
Nov 08, 2006 0.2500 0.2600 0.2500 0.2600 99,600 +0.02(+8.33%)
Nov 07, 2006 0.2400 0.2500 0.2400 0.2400 30,000 +0.01(+4.35%)
Nov 06, 2006 0.2400 0.2450 0.2250 0.2300 123,500 +0.00(+0.00%)
Nov 03, 2006 0.2300 0.2400 0.2300 0.2300 35,500 -0.01(-4.17%)
Nov 02, 2006 0.2300 0.2400 0.2300 0.2400 60,000 +0.02(+9.09%)
Nov 01, 2006 0.2550 0.2550 0.2200 0.2200 97,350 -0.02(-10.20%)
Oct 31, 2006 0.2450 0.2600 0.2450 0.2450 102,500 +0.00(+0.00%)
Oct 30, 2006 0.2300 0.2450 0.2300 0.2450 63,000 +0.00(+0.00%)
Oct 27, 2006 0.2600 0.2600 0.2400 0.2450 71,500 -0.01(-3.92%)
Oct 26, 2006 0.2700 0.2700 0.2550 0.2550 50,800 -0.01(-1.92%)
Oct 25, 2006 0.2300 0.2700 0.2300 0.2600 175,016 +0.02(+8.33%)
Oct 24, 2006 0.2300 0.2400 0.2300 0.2400 17,000 +0.00(+0.00%)
Oct 23, 2006 0.2400 0.2400 0.2400 0.2400 34,100 +0.00(+0.00%)
Oct 20, 2006 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
Oct 19, 2006 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Oct 18, 2006 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Oct 17, 2006 0.2300 0.2300 0.2250 0.2300 21,000 +0.00(+0.00%)
Oct 16, 2006 0.2400 0.2400 0.2300 0.2300 20,225 +0.00(+0.00%)
Oct 13, 2006 0.2300 0.2400 0.2300 0.2300 32,000 -0.02(-8.00%)
Oct 12, 2006 0.2450 0.2500 0.2450 0.2500 36,314 +0.04(+19.05%)
Oct 11, 2006 0.2400 0.2400 0.2100 0.2100 5,000 -0.03(-12.50%)
Oct 10, 2006 0.2400 0.2400 0.2300 0.2400 33,500 -0.02(-5.88%)
Oct 09, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 06, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 05, 2006 0.2450 0.2550 0.2450 0.2550 21,000 +0.02(+10.87%)
Oct 04, 2006 0.2050 0.2500 0.2050 0.2300 81,000 +0.02(+9.52%)
Oct 03, 2006 0.2200 0.2250 0.2000 0.2100 94,200 -0.01(-4.55%)
Oct 02, 2006 0.2500 0.2500 0.2200 0.2200 107,000 -0.04(-13.73%)
Sep 29, 2006 0.2500 0.2550 0.2350 0.2550 79,000 +0.01(+2.00%)
Sep 28, 2006 0.2500 0.2550 0.2500 0.2500 21,086 +0.00(+0.00%)
Sep 27, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 26, 2006 0.2400 0.2500 0.2400 0.2500 40,500 +0.00(+0.00%)
Sep 25, 2006 0.2400 0.2500 0.2400 0.2500 155,000 +0.04(+16.28%)
Sep 22, 2006 0.2200 0.2550 0.2000 0.2150 70,519 -0.01(-4.44%)
Sep 21, 2006 0.2200 0.2250 0.2200 0.2250 17,000 -0.01(-2.17%)
Sep 20, 2006 0.2300 0.2400 0.2300 0.2300 31,200 -0.01(-4.17%)
Sep 19, 2006 0.2400 0.2400 0.2400 0.2400 7,250 +0.01(+4.35%)
Sep 18, 2006 0.2550 0.2600 0.2300 0.2300 123,500 -0.03(-11.54%)
Sep 15, 2006 0.2700 0.2700 0.2550 0.2600 114,500 -0.01(-3.70%)
Sep 14, 2006 0.2800 0.2800 0.2700 0.2700 41,500 -0.02(-6.90%)
Sep 13, 2006 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Sep 12, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 11, 2006 0.2850 0.2900 0.2850 0.2900 73,025 +0.01(+3.57%)
Sep 08, 2006 0.2800 0.2800 0.2800 0.2800 5,000 +0.02(+7.69%)
Sep 06, 2006 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Sep 05, 2006 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.