Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2100 0.2100 0.2000 0.2000 273,500 -0.01(-4.76%)
Nov 29, 2022 0.2000 0.2100 0.1950 0.2100 75,568 +0.01(+2.44%)
Nov 28, 2022 0.1950 0.2100 0.1950 0.2050 143,333 +0.00(+2.50%)
Nov 25, 2022 0.2000 0.2100 0.1975 0.2000 154,570 +0.00(+0.00%)
Nov 24, 2022 0.1950 0.2000 0.1950 0.2000 86,341 +0.01(+2.56%)
Nov 23, 2022 0.1900 0.1950 0.1850 0.1950 120,664 +0.01(+5.41%)
Nov 22, 2022 0.1800 0.1950 0.1800 0.1850 302,440 +0.00(+0.00%)
Nov 21, 2022 0.1900 0.1900 0.1800 0.1850 123,936 -0.01(-2.63%)
Nov 18, 2022 0.1900 0.2000 0.1900 0.1900 203,858 +0.01(+2.70%)
Nov 17, 2022 0.2000 0.2000 0.1850 0.1850 453,173 -0.02(-11.90%)
Nov 16, 2022 0.2100 0.2150 0.2050 0.2100 336,152 +0.01(+5.00%)
Nov 15, 2022 0.2250 0.2250 0.2000 0.2000 712,753 -0.03(-13.04%)
Nov 14, 2022 0.2300 0.2300 0.2150 0.2300 406,250 +0.00(+0.00%)
Nov 11, 2022 0.2300 0.2400 0.2250 0.2300 760,730 +0.00(+0.00%)
Nov 10, 2022 0.2150 0.2300 0.2100 0.2300 1,542,314 +0.03(+15.00%)
Nov 09, 2022 0.2000 0.2100 0.2000 0.2000 596,526 +0.00(+0.00%)
Nov 08, 2022 0.1900 0.2100 0.1900 0.2000 842,863 +0.01(+5.26%)
Nov 07, 2022 0.1850 0.1950 0.1850 0.1900 505,985 +0.01(+2.70%)
Nov 04, 2022 0.1850 0.1900 0.1800 0.1850 331,216 +0.01(+5.71%)
Nov 03, 2022 0.1800 0.1900 0.1750 0.1750 154,462 -0.01(-2.78%)
Nov 02, 2022 0.2000 0.2050 0.1750 0.1800 336,051 -0.02(-10.00%)
Nov 01, 2022 0.1700 0.2000 0.1700 0.2000 840,017 +0.03(+17.65%)
Oct 31, 2022 0.1600 0.1900 0.1550 0.1700 1,027,875 +0.01(+6.25%)
Oct 28, 2022 0.1550 0.1650 0.1550 0.1600 94,714 +0.00(+0.00%)
Oct 27, 2022 0.1650 0.1650 0.1550 0.1600 60,327 +0.00(+0.00%)
Oct 26, 2022 0.1700 0.1700 0.1600 0.1600 259,498 -0.01(-5.88%)
Oct 25, 2022 0.1550 0.1700 0.1550 0.1700 820,772 +0.02(+9.68%)
Oct 24, 2022 0.1550 0.1550 0.1500 0.1550 395,227 +0.00(+0.00%)
Oct 21, 2022 0.1550 0.1550 0.1500 0.1550 278,627 +0.01(+3.33%)
Oct 20, 2022 0.1500 0.1550 0.1500 0.1500 140,579 -0.01(-3.23%)
Oct 19, 2022 0.1400 0.1550 0.1400 0.1550 235,419 +0.01(+6.90%)
Oct 18, 2022 0.1550 0.1550 0.1400 0.1450 913,533 -0.02(-9.38%)
Oct 17, 2022 0.1650 0.1650 0.1500 0.1600 197,130 +0.01(+6.67%)
Oct 14, 2022 0.1600 0.1650 0.1500 0.1500 150,659 -0.02(-9.09%)
Oct 13, 2022 0.1600 0.1700 0.1550 0.1650 299,634 +0.01(+3.13%)
Oct 12, 2022 0.1600 0.1600 0.1550 0.1600 306,780 +0.00(+0.00%)
Oct 11, 2022 0.1600 0.1700 0.1550 0.1600 157,366 -0.01(-5.88%)
Oct 07, 2022 0.1700 0 +0.00(+0.00%)
Oct 06, 2022 0.1750 0.1750 0.1650 0.1700 143,223 +0.00(+0.00%)
Oct 05, 2022 0.1850 0.1850 0.1700 0.1700 134,850 -0.01(-5.56%)
Oct 04, 2022 0.1900 0.1900 0.1800 0.1800 265,590 -0.01(-5.26%)
Oct 03, 2022 0.1750 0.1900 0.1750 0.1900 523,700 +0.02(+11.76%)
Sep 30, 2022 0.1550 0.1700 0.1550 0.1700 234,881 +0.01(+6.25%)
Sep 29, 2022 0.1550 0.1600 0.1500 0.1600 326,742 +0.01(+6.67%)
Sep 28, 2022 0.1350 0.1700 0.1350 0.1500 1,282,132 +0.01(+11.11%)
Sep 27, 2022 0.1350 0.1350 0.1300 0.1350 280,758 +0.01(+3.85%)
Sep 26, 2022 0.1450 0.1450 0.1250 0.1300 909,750 -0.01(-3.70%)
Sep 23, 2022 0.1500 0.1500 0.1350 0.1350 729,176 -0.01(-10.00%)
Sep 22, 2022 0.1600 0.1650 0.1450 0.1500 267,649 -0.01(-6.25%)
Sep 21, 2022 0.1500 0.1650 0.1450 0.1600 443,369 +0.01(+6.67%)
Sep 20, 2022 0.1500 0.1500 0.1400 0.1500 242,558 +0.00(+0.00%)
Sep 19, 2022 0.1500 0.1550 0.1450 0.1500 315,250 -0.01(-3.23%)
Sep 16, 2022 0.1450 0.1550 0.1400 0.1550 3,525,804 +0.01(+6.90%)
Sep 15, 2022 0.1400 0.1450 0.1350 0.1450 444,191 +0.00(+0.00%)
Sep 14, 2022 0.1450 0.1450 0.1400 0.1450 741,243 +0.00(+3.57%)
Sep 13, 2022 0.1450 0.1500 0.1375 0.1400 1,731,028 +0.00(+0.00%)
Sep 12, 2022 0.1550 0.1550 0.1400 0.1400 1,422,541 -0.00(-3.45%)
Sep 09, 2022 0.1500 0.1500 0.1450 0.1450 525,485 +0.00(+0.00%)
Sep 08, 2022 0.1450 0.1550 0.1450 0.1450 456,670 -0.01(-3.33%)
Sep 07, 2022 0.1500 0.1550 0.1450 0.1500 927,341 +0.01(+7.14%)
Sep 06, 2022 0.1550 0.1600 0.1400 0.1400 444,049 -0.00(-3.45%)
Sep 02, 2022 0.1450 0 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.