Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.8400 0.8400 0.8000 0.8100 123,420 -0.02(-2.41%)
Nov 29, 2016 0.8300 0.8600 0.8200 0.8300 65,697 -0.01(-1.19%)
Nov 28, 2016 0.8200 0.8500 0.8200 0.8400 76,655 +0.04(+5.00%)
Nov 25, 2016 0.8100 0.8400 0.8000 0.8000 53,249 -0.01(-1.23%)
Nov 24, 2016 0.8100 0.8300 0.8100 0.8100 71,702 +0.00(+0.00%)
Nov 23, 2016 0.8500 0.8500 0.8000 0.8100 220,679 -0.05(-5.81%)
Nov 22, 2016 0.9000 0.9000 0.8500 0.8600 184,610 -0.04(-4.44%)
Nov 21, 2016 0.8600 0.9000 0.8500 0.9000 231,898 +0.06(+7.14%)
Nov 18, 2016 0.8400 0.8800 0.8400 0.8400 281,130 +0.02(+2.44%)
Nov 17, 2016 0.8400 0.8400 0.7900 0.8200 250,062 +0.00(+0.00%)
Nov 16, 2016 0.8200 0.8600 0.8000 0.8200 205,190 -0.01(-1.20%)
Nov 15, 2016 0.8000 0.8500 0.7800 0.8300 132,005 +0.05(+6.41%)
Nov 14, 2016 0.8100 0.8300 0.7500 0.7800 344,686 -0.05(-6.02%)
Nov 11, 2016 0.8500 0.8600 0.8100 0.8300 221,585 +0.00(+0.00%)
Nov 10, 2016 0.9100 0.9100 0.8300 0.8300 136,526 -0.07(-7.78%)
Nov 09, 2016 0.9000 0.9100 0.8700 0.9000 94,909 +0.01(+1.12%)
Nov 08, 2016 0.8500 0.8900 0.8500 0.8900 77,275 +0.03(+3.49%)
Nov 07, 2016 0.8900 0.9000 0.8400 0.8600 89,770 -0.03(-3.37%)
Nov 04, 2016 0.9000 0.9100 0.8600 0.8900 113,622 -0.02(-2.20%)
Nov 03, 2016 0.9200 0.9200 0.8900 0.9100 254,969 +0.01(+1.11%)
Nov 02, 2016 0.9100 0.9300 0.8900 0.9000 328,800 +0.01(+1.12%)
Nov 01, 2016 0.9000 0.9100 0.8900 0.8900 187,489 +0.01(+1.14%)
Oct 31, 2016 0.8400 0.9000 0.8400 0.8800 121,764 +0.05(+6.02%)
Oct 28, 2016 0.8700 0.9000 0.8300 0.8300 358,454 -0.03(-3.49%)
Oct 27, 2016 0.9100 0.9100 0.8600 0.8600 79,602 -0.05(-5.49%)
Oct 26, 2016 0.9400 0.9400 0.9000 0.9100 181,187 -0.03(-3.19%)
Oct 25, 2016 0.8900 0.9400 0.8900 0.9400 108,874 +0.04(+4.44%)
Oct 24, 2016 0.9300 0.9300 0.8900 0.9000 129,908 -0.01(-1.10%)
Oct 21, 2016 0.9300 0.9300 0.9100 0.9100 90,486 -0.02(-2.15%)
Oct 20, 2016 0.9400 0.9400 0.9000 0.9300 119,858 +0.00(+0.00%)
Oct 19, 2016 0.9500 0.9500 0.9300 0.9300 172,701 -0.02(-2.11%)
Oct 18, 2016 0.9100 0.9500 0.9000 0.9500 126,705 +0.04(+4.40%)
Oct 17, 2016 0.9200 0.9400 0.9000 0.9100 169,923 -0.01(-1.09%)
Oct 14, 2016 0.9300 0.9300 0.9000 0.9200 125,478 -0.01(-1.08%)
Oct 13, 2016 0.9400 0.9500 0.9300 0.9300 67,180 -0.01(-1.06%)
Oct 12, 2016 0.9600 0.9600 0.9100 0.9400 278,591 -0.01(-1.05%)
Oct 11, 2016 0.9600 0.9800 0.9400 0.9500 136,264 -0.01(-1.04%)
Oct 07, 2016 0.9600 0.9600 0.9600 0 +0.06(+6.67%)
Oct 06, 2016 0.9400 0.9400 0.9000 0.9000 179,628 -0.03(-3.23%)
Oct 05, 2016 0.9300 0.9400 0.9000 0.9300 123,507 +0.03(+3.33%)
Oct 04, 2016 0.9500 0.9500 0.9000 0.9000 394,018 -0.07(-7.22%)
Oct 03, 2016 0.9900 0.9900 0.9700 0.9700 403,895 -0.02(-2.02%)
Sep 30, 2016 1.040 1.040 0.9800 0.9900 448,420 -0.03(-2.94%)
Sep 29, 2016 1.020 1.040 1.000 1.020 162,060 -0.03(-2.86%)
Sep 28, 2016 1.030 1.060 1.000 1.050 207,348 +0.00(+0.00%)
Sep 27, 2016 1.100 1.100 1.010 1.050 241,266 -0.05(-4.55%)
Sep 26, 2016 1.150 1.150 1.090 1.100 164,641 -0.02(-1.79%)
Sep 23, 2016 1.120 1.130 1.110 1.120 51,124 +0.01(+0.90%)
Sep 22, 2016 1.170 1.170 1.110 1.110 112,099 -0.04(-3.48%)
Sep 21, 2016 1.100 1.150 1.100 1.150 308,350 +0.06(+5.50%)
Sep 20, 2016 1.130 1.130 1.070 1.090 156,412 -0.04(-3.54%)
Sep 19, 2016 1.140 1.140 1.110 1.130 95,775 +0.02(+1.80%)
Sep 16, 2016 1.180 1.180 1.100 1.110 178,541 -0.05(-4.31%)
Sep 15, 2016 1.170 1.170 1.120 1.160 109,031 -0.01(-0.85%)
Sep 14, 2016 1.160 1.180 1.130 1.170 174,062 +0.00(+0.00%)
Sep 13, 2016 1.190 1.190 1.120 1.170 194,352 -0.04(-3.31%)
Sep 12, 2016 1.140 1.210 1.120 1.210 223,284 +0.05(+4.31%)
Sep 09, 2016 1.190 1.210 1.150 1.160 279,664 -0.03(-2.52%)
Sep 08, 2016 1.210 1.220 1.160 1.190 201,711 -0.02(-1.65%)
Sep 07, 2016 1.200 1.230 1.120 1.210 533,053 +0.05(+4.31%)
Sep 06, 2016 1.160 1.190 1.150 1.160 706,428 +0.00(+0.00%)
Sep 02, 2016 1.160 1.160 1.160 0 +0.12(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.