Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3400 0.3400 0.3000 0.3200 863,100 -0.01(-3.03%)
Nov 28, 2019 0.3400 0.3600 0.3300 0.3300 596,383 -0.01(-2.94%)
Nov 27, 2019 0.2900 0.3600 0.2900 0.3400 1,143,110 +0.05(+17.24%)
Nov 26, 2019 0.2900 0.2900 0.2800 0.2900 589,374 -0.02(-6.45%)
Nov 25, 2019 0.2600 0.3300 0.2600 0.3100 2,704,693 +0.05(+19.23%)
Nov 22, 2019 0.2200 0.2600 0.2200 0.2600 1,133,201 +0.04(+18.18%)
Nov 21, 2019 0.2200 0.2200 0.2100 0.2200 119,500 +0.00(+0.00%)
Nov 20, 2019 0.2300 0.2300 0.2200 0.2200 65,240 -0.01(-4.35%)
Nov 19, 2019 0.2300 0.2300 0.2300 0.2300 139,020 +0.00(+0.00%)
Nov 18, 2019 0.2300 0.2400 0.2300 0.2300 36,100 +0.00(+0.00%)
Nov 15, 2019 0.2400 0.2400 0.2300 0.2300 304,126 -0.01(-4.17%)
Nov 14, 2019 0.2300 0.2400 0.2300 0.2400 214,000 +0.01(+4.35%)
Nov 13, 2019 0.2400 0.2400 0.2300 0.2300 155,500 +0.00(+0.00%)
Nov 12, 2019 0.2400 0.2400 0.2300 0.2300 103,200 -0.01(-4.17%)
Nov 11, 2019 0.2300 0.2400 0.2300 0.2400 146,562 +0.00(+0.00%)
Nov 08, 2019 0.2300 0.2400 0.2000 0.2400 472,860 +0.01(+4.35%)
Nov 07, 2019 0.2400 0.2400 0.2200 0.2300 304,631 -0.01(-4.17%)
Nov 06, 2019 0.2400 0.2400 0.2300 0.2400 239,721 +0.02(+9.09%)
Nov 05, 2019 0.2300 0.2300 0.2200 0.2200 115,506 -0.02(-8.33%)
Nov 04, 2019 0.2200 0.2500 0.2200 0.2400 523,500 +0.02(+9.09%)
Nov 01, 2019 0.2100 0.2200 0.2000 0.2200 385,829 +0.01(+4.76%)
Oct 31, 2019 0.2200 0.2200 0.2000 0.2100 126,500 +0.00(+0.00%)
Oct 30, 2019 0.2100 0.2200 0.2100 0.2100 68,350 +0.00(+0.00%)
Oct 29, 2019 0.2000 0.2400 0.2000 0.2100 555,985 +0.00(+0.00%)
Oct 28, 2019 0.1800 0.2200 0.1800 0.2100 381,450 +0.03(+16.67%)
Oct 25, 2019 0.1700 0.1800 0.1700 0.1800 109,908 +0.01(+5.88%)
Oct 24, 2019 0.1700 0.1700 0.1700 0.1700 180,499 +0.00(+0.00%)
Oct 23, 2019 0.1700 0.1700 0.1600 0.1700 151,843 +0.00(+0.00%)
Oct 22, 2019 0.2000 0.2000 0.1700 0.1700 531,504 -0.01(-5.56%)
Oct 21, 2019 0.1600 0.1800 0.1600 0.1800 129,500 +0.02(+12.50%)
Oct 18, 2019 0.1600 0.1600 0.1600 0.1600 40,545 +0.00(+0.00%)
Oct 17, 2019 0.1600 0.1700 0.1600 0.1600 58,325 +0.00(+0.00%)
Oct 16, 2019 0.1600 0.1600 0.1500 0.1600 71,739 +0.00(+0.00%)
Oct 15, 2019 0.1700 0.1700 0.1600 0.1600 165,150 -0.01(-5.88%)
Oct 11, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 10, 2019 0.1900 0.1900 0.1800 0.1800 82,500 +0.00(+0.00%)
Oct 09, 2019 0.1800 0.1800 0.1800 0.1800 15,112 +0.00(+0.00%)
Oct 08, 2019 0.1800 0.1900 0.1800 0.1800 35,908 -0.01(-5.26%)
Oct 07, 2019 0.1800 0.1900 0.1600 0.1900 89,248 +0.02(+11.76%)
Oct 04, 2019 0.1900 0.1900 0.1600 0.1700 255,828 -0.01(-5.56%)
Oct 03, 2019 0.2000 0.2000 0.1800 0.1800 86,000 -0.01(-5.26%)
Oct 02, 2019 0.1800 0.1900 0.1800 0.1900 163,584 +0.02(+11.76%)
Oct 01, 2019 0.1700 0.1800 0.1700 0.1700 60,827 +0.00(+0.00%)
Sep 30, 2019 0.1900 0.1900 0.1600 0.1700 116,040 -0.02(-10.53%)
Sep 27, 2019 0.2000 0.2000 0.1900 0.1900 13,000 -0.01(-5.00%)
Sep 26, 2019 0.2000 0.2000 0.2000 0.2000 18,425 +0.00(+0.00%)
Sep 25, 2019 0.2000 0.2000 0.1900 0.2000 92,725 +0.00(+0.00%)
Sep 24, 2019 0.2000 0.2100 0.2000 0.2000 64,000 -0.01(-4.76%)
Sep 23, 2019 0.2100 0.2100 0.2000 0.2100 194,353 +0.00(+0.00%)
Sep 20, 2019 0.2100 0.2100 0.2100 0.2100 67,000 +0.00(+0.00%)
Sep 19, 2019 0.2200 0.2200 0.2100 0.2100 106,059 -0.02(-8.70%)
Sep 18, 2019 0.2200 0.2300 0.2200 0.2300 235,993 +0.00(+0.00%)
Sep 17, 2019 0.2300 0.2300 0.2100 0.2300 246,611 +0.02(+9.52%)
Sep 16, 2019 0.2400 0.2400 0.2100 0.2100 242,630 -0.02(-8.70%)
Sep 13, 2019 0.2200 0.2300 0.2200 0.2300 49,208 +0.00(+0.00%)
Sep 12, 2019 0.2400 0.2400 0.2300 0.2300 215,566 -0.01(-4.17%)
Sep 11, 2019 0.2300 0.2400 0.2300 0.2400 240,547 +0.00(+0.00%)
Sep 10, 2019 0.2300 0.2400 0.1900 0.2400 370,750 +0.01(+4.35%)
Sep 09, 2019 0.2400 0.2400 0.2200 0.2300 189,836 +0.01(+4.55%)
Sep 06, 2019 0.2300 0.2300 0.2200 0.2200 58,815 +0.00(+0.00%)
Sep 05, 2019 0.2400 0.2400 0.2200 0.2200 210,600 -0.02(-8.33%)
Sep 04, 2019 0.2400 0.2400 0.2300 0.2400 297,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.