Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.230 2.230 2.190 2.200 23,000 +0.09(+4.27%)
Nov 29, 2017 2.230 2.230 2.100 2.110 25,500 -0.12(-5.38%)
Nov 28, 2017 2.260 2.280 2.230 2.230 77,170 -0.02(-0.89%)
Nov 27, 2017 2.370 2.380 2.250 2.250 46,912 -0.10(-4.26%)
Nov 24, 2017 2.210 2.400 2.200 2.350 42,359 +0.20(+9.30%)
Nov 22, 2017 2.150 2.150 2.150 0 +0.04(+1.90%)
Nov 21, 2017 2.080 2.120 2.080 2.110 384,133 +0.01(+0.48%)
Nov 20, 2017 2.110 2.110 2.100 2.100 500 -0.09(-4.11%)
Nov 17, 2017 2.090 2.200 2.090 2.190 102,700 +0.09(+4.29%)
Nov 16, 2017 2.060 2.100 2.060 2.100 29,000 +0.02(+0.96%)
Nov 14, 2017 2.080 2.080 2.080 0 -0.02(-0.95%)
Nov 13, 2017 2.070 2.120 2.070 2.100 19,500 +0.04(+1.94%)
Nov 10, 2017 2.050 2.080 2.040 2.060 59,600 -0.04(-1.90%)
Nov 09, 2017 2.070 2.110 2.010 2.100 31,600 -0.02(-0.94%)
Nov 08, 2017 2.100 2.250 2.090 2.120 42,700 -0.03(-1.40%)
Nov 07, 2017 2.150 2.230 2.100 2.150 181,500 +0.03(+1.42%)
Nov 06, 2017 2.110 2.170 2.110 2.120 224,100 +0.00(+0.00%)
Nov 03, 2017 2.070 2.120 2.070 2.120 109,100 +0.07(+3.41%)
Nov 02, 2017 2.160 2.160 2.050 2.050 17,200 -0.05(-2.38%)
Nov 01, 2017 2.110 2.170 2.100 2.100 13,000 +0.00(+0.00%)
Oct 31, 2017 2.070 2.140 2.070 2.100 59,300 +0.02(+0.72%)
Oct 30, 2017 2.110 2.110 2.060 2.085 7,100 -0.02(-0.71%)
Oct 27, 2017 2.100 2.110 2.060 2.100 14,300 +0.00(+0.00%)
Oct 25, 2017 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 24, 2017 2.100 2.100 2.070 2.100 62,000 +0.00(+0.00%)
Oct 23, 2017 2.090 2.100 2.090 2.100 4,980 +0.10(+5.00%)
Oct 20, 2017 2.100 2.100 2.000 2.000 700 -0.15(-6.98%)
Oct 17, 2017 2.150 2.150 2.150 0 -0.01(-0.46%)
Oct 16, 2017 2.150 2.160 2.150 2.160 4,100 +0.02(+0.93%)
Oct 13, 2017 2.260 2.260 2.050 2.140 1,200 +0.14(+7.00%)
Oct 12, 2017 2.000 2.000 2.000 2.000 214,500 +0.00(+0.00%)
Oct 11, 2017 2.110 2.210 2.000 2.000 196,800 -0.20(-9.09%)
Oct 10, 2017 2.080 2.200 2.080 2.200 2,700 +0.00(+0.00%)
Oct 06, 2017 2.250 2.250 2.200 2.200 1,700 -0.06(-2.65%)
Oct 05, 2017 2.260 2.260 2.260 2.260 100 +0.01(+0.44%)
Oct 04, 2017 2.350 2.370 2.160 2.250 17,464 +0.05(+2.27%)
Oct 03, 2017 2.250 2.250 2.200 2.200 1,350,310 -0.03(-1.35%)
Oct 02, 2017 2.230 2.230 2.230 2.230 170 +0.04(+1.83%)
Sep 29, 2017 2.230 2.240 2.190 2.190 10,169 -0.01(-0.45%)
Sep 28, 2017 2.200 2.200 2.200 2.200 400 +0.00(+0.00%)
Sep 27, 2017 2.060 2.200 2.050 2.200 12,800 +0.05(+2.33%)
Sep 26, 2017 2.160 2.160 2.150 2.150 10,533 +0.00(+0.00%)
Sep 25, 2017 2.150 2.160 2.130 2.150 42,689 +0.00(+0.00%)
Sep 22, 2017 2.000 2.150 2.000 2.150 3,842 +0.05(+2.38%)
Sep 21, 2017 2.100 2.100 2.100 2.100 2,400 +0.00(+0.00%)
Sep 20, 2017 2.050 2.130 2.050 2.100 97,412 +0.01(+0.48%)
Sep 19, 2017 2.100 2.120 1.990 2.090 51,581 -0.06(-2.79%)
Sep 18, 2017 2.040 2.150 2.040 2.150 11,200 -0.02(-0.92%)
Sep 15, 2017 2.160 2.170 1.985 2.170 30,607 +0.02(+0.93%)
Sep 14, 2017 2.050 2.150 2.050 2.150 13,627 +0.05(+2.38%)
Sep 13, 2017 2.090 2.100 2.090 2.100 6,874 +0.02(+0.96%)
Sep 12, 2017 2.050 2.080 2.050 2.080 8,669 +0.01(+0.48%)
Sep 11, 2017 2.000 2.090 2.000 2.070 6,627 +0.12(+6.15%)
Sep 08, 2017 1.980 2.060 1.950 1.950 2,000 -0.11(-5.34%)
Sep 07, 2017 1.970 2.060 1.970 2.060 3,900 +0.00(+0.00%)
Sep 06, 2017 1.900 2.060 1.900 2.060 1,990 +0.17(+8.99%)
Sep 05, 2017 1.860 2.050 1.860 1.890 3,500 -0.11(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.