Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Power Systems Corp (TSX: NPS )

12.42 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2014 3.410 3.410 3.410 0 -0.04(-1.16%)
Nov 26, 2014 3.450 3.450 3.450 3.450 3,100 +0.00(+0.00%)
Nov 25, 2014 3.490 3.490 3.450 3.450 4,436 -0.05(-1.43%)
Nov 24, 2014 3.500 3.500 3.500 3.500 500 -0.04(-1.13%)
Nov 21, 2014 3.450 3.540 3.450 3.540 531 +0.09(+2.61%)
Nov 20, 2014 3.450 3.450 3.450 3.450 143 -0.10(-2.82%)
Nov 19, 2014 3.550 3.560 3.540 3.550 10,870 -0.10(-2.74%)
Nov 18, 2014 3.490 3.650 3.490 3.650 57,449 +0.15(+4.29%)
Nov 14, 2014 3.500 3.500 3.500 0 +0.03(+0.86%)
Nov 13, 2014 3.460 3.470 3.460 3.470 10,200 -0.02(-0.57%)
Nov 12, 2014 3.450 3.490 3.450 3.490 800 -0.05(-1.41%)
Nov 11, 2014 3.450 3.540 3.450 3.540 12,700 +0.09(+2.61%)
Nov 07, 2014 3.450 3.450 3.450 0 +0.07(+2.07%)
Nov 06, 2014 3.200 3.380 3.200 3.380 387 -0.01(-0.29%)
Nov 04, 2014 3.390 3.390 3.390 0 -0.01(-0.29%)
Oct 31, 2014 3.400 3.400 3.400 0 -0.19(-5.29%)
Oct 28, 2014 3.590 3.590 3.590 0 -0.10(-2.71%)
Oct 27, 2014 3.500 3.690 3.500 3.690 1,000 +0.00(+0.00%)
Oct 24, 2014 3.510 3.690 3.510 3.690 900 +0.00(+0.00%)
Oct 23, 2014 3.510 3.690 3.490 3.690 1,500 +0.04(+1.10%)
Oct 22, 2014 3.980 3.980 3.650 3.650 3,630 -0.38(-9.43%)
Oct 21, 2014 4.030 4.030 4.030 4.030 400 -0.03(-0.74%)
Oct 17, 2014 4.060 4.060 4.060 0 +0.02(+0.50%)
Oct 14, 2014 4.040 4.040 4.040 0 +0.09(+2.28%)
Oct 10, 2014 3.950 3.950 3.950 0 -0.11(-2.71%)
Oct 09, 2014 4.110 4.110 4.060 4.060 1,000 -0.05(-1.22%)
Oct 07, 2014 4.110 4.110 4.110 1,000 -0.14(-3.29%)
Oct 06, 2014 4.250 4.250 4.250 4.250 500 -0.04(-0.93%)
Oct 01, 2014 4.290 4.290 4.290 0 +0.29(+7.25%)
Sep 30, 2014 4.000 4.050 3.750 4.000 225,900 +0.00(+0.00%)
Sep 29, 2014 4.020 4.020 4.000 4.000 1,700 -0.09(-2.20%)
Sep 26, 2014 4.000 4.090 4.000 4.090 184,050 +0.09(+2.25%)
Sep 24, 2014 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 23, 2014 3.650 4.000 3.650 4.000 22,875 +0.45(+12.68%)
Sep 22, 2014 3.520 3.550 3.520 3.550 29,000 +0.05(+1.43%)
Sep 19, 2014 3.550 3.550 3.500 3.500 11,900 +0.00(+0.00%)
Sep 18, 2014 3.410 3.550 3.400 3.500 437,923 -0.05(-1.41%)
Sep 17, 2014 3.450 3.550 3.450 3.550 678 +0.00(+0.00%)
Sep 15, 2014 3.550 3.550 3.550 0 +0.05(+1.43%)
Sep 12, 2014 3.490 3.500 3.490 3.500 18,100 -0.09(-2.51%)
Sep 11, 2014 3.500 3.590 3.500 3.590 600 +0.08(+2.28%)
Sep 10, 2014 3.690 3.690 3.510 3.510 774 -0.04(-1.13%)
Sep 09, 2014 3.550 3.550 3.550 3.550 200 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.