Indicators

Northern Power Systems Corp (TSX: NPS )

12.42 -0.30 (-2.36%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 29, 2016	0.2350	0.2500	0.2350	0.2500	31,000	+0.05(+25.00%)
Nov 25, 2016		0.2000	0.2000	0.2000	0	+0.04(+21.21%)
Nov 21, 2016		0.1650	0.1650	0.1650	0	-0.02(-13.16%)
Nov 18, 2016	0.1950	0.2000	0.1900	0.1900	21,229	+0.04(+26.67%)
Nov 17, 2016	0.1700	0.1700	0.1500	0.1500	36,737	+0.00(+0.00%)
Nov 11, 2016		0.1500	0.1500	0.1500	0	-0.07(-30.23%)
Nov 08, 2016		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Oct 31, 2016		0.2150	0.2150	0.2150	0	-0.02(-6.52%)
Oct 27, 2016		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Oct 19, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 13, 2016		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Oct 03, 2016		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Sep 30, 2016	0.2550	0.2550	0.2550	0.2550	1,500	-0.05(-17.74%)
Sep 29, 2016	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Sep 28, 2016	0.3100	0.3100	0.3100	0.3100	500	+0.06(+24.00%)
Sep 27, 2016	0.2400	0.2500	0.2400	0.2500	9,250	+0.01(+4.17%)
Sep 26, 2016	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Sep 21, 2016		0.2400	0.2400	0.2400	0	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.