Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norzinc Ltd (TSX: NZC )

0.0300 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0300 0.0300 0.0300 0.0300 66,418 -0.01(-14.29%)
Nov 29, 2022 0.0300 0.0350 0.0300 0.0350 1,954,833 +0.01(+16.67%)
Nov 28, 2022 0.0300 0.0350 0.0300 0.0300 87,763 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0350 0.0300 0.0300 104,037 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0350 0.0300 0.0300 100,294 +0.00(+0.00%)
Nov 23, 2022 0.0350 0.0350 0.0300 0.0300 134,465 -0.01(-14.29%)
Nov 22, 2022 0.0350 0.0350 0.0350 0.0350 28,184 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0350 0.0300 0.0350 1,175,114 +0.01(+16.67%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 562,643 +0.00(+0.00%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 1,267,796 +0.00(+0.00%)
Nov 16, 2022 0.0350 0.0350 0.0300 0.0300 295,822 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0350 0.0300 0.0300 59,374 -0.00(-7.69%)
Nov 14, 2022 0.0300 0.0325 0.0300 0.0325 89,634 +0.00(+8.33%)
Nov 11, 2022 0.0300 0.0300 0.0300 0.0300 40,300 +0.00(+0.00%)
Nov 10, 2022 0.0300 0.0300 0.0300 0.0300 300,069 +0.00(+0.00%)
Nov 09, 2022 0.0350 0.0350 0.0300 0.0300 53,511 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0300 0.0300 0.0300 77,351 +0.00(+0.00%)
Nov 07, 2022 0.0300 0.0350 0.0300 0.0300 1,392,261 +0.00(+0.00%)
Nov 03, 2022 0.0300 514 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0300 0.0300 0.0300 17,578 -0.01(-14.29%)
Nov 01, 2022 0.0300 0.0350 0.0300 0.0350 123,133 +0.01(+16.67%)
Oct 31, 2022 0.0350 0.0350 0.0300 0.0300 2,424,255 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0300 0.0300 0.0300 152,369 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 302,312 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0350 0.0300 0.0300 1,071,265 +0.00(+0.00%)
Oct 25, 2022 0.0350 0.0350 0.0300 0.0300 406,032 +0.00(+0.00%)
Oct 24, 2022 0.0350 0.0350 0.0250 0.0300 1,663,315 +0.00(+0.00%)
Oct 21, 2022 0.0300 0.0300 0.0250 0.0300 8,880,214 +0.00(+20.00%)
Oct 20, 2022 0.0300 0.0300 0.0250 0.0250 1,779,771 -0.00(-16.67%)
Oct 19, 2022 0.0350 0.0350 0.0250 0.0300 232,598 -0.01(-14.29%)
Oct 18, 2022 0.0300 0.0350 0.0300 0.0350 613,405 +0.01(+16.67%)
Oct 17, 2022 0.0300 0.0350 0.0300 0.0300 1,057,468 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0350 0.0300 0.0300 2,308,815 +0.00(+0.00%)
Oct 13, 2022 0.0300 0.0350 0.0300 0.0300 366,802 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0350 0.0300 0.0300 469,436 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0350 0.0300 0.0300 498,982 +0.00(+0.00%)
Oct 07, 2022 0.0300 0 +0.00(+0.00%)
Oct 06, 2022 0.0300 0.0350 0.0300 0.0300 286,320 +0.00(+0.00%)
Oct 05, 2022 0.0300 0.0350 0.0300 0.0300 502,494 +0.00(+0.00%)
Oct 04, 2022 0.0300 0.0350 0.0300 0.0300 1,157,698 -0.01(-14.29%)
Oct 03, 2022 0.0350 0.0350 0.0350 0.0350 79,420 +0.00(+0.00%)
Sep 30, 2022 0.0300 0.0350 0.0300 0.0350 1,405,954 -0.00(-12.50%)
Sep 29, 2022 0.0350 0.0400 0.0350 0.0400 175,967 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0400 0.0350 0.0400 488,206 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0450 0.0300 0.0400 4,372,554 +0.01(+33.33%)
Sep 26, 2022 0.0250 0.0300 0.0250 0.0300 143,141 +0.00(+0.00%)
Sep 23, 2022 0.0300 0.0300 0.0300 0.0300 4,100 +0.00(+0.00%)
Sep 22, 2022 0.0250 0.0300 0.0250 0.0300 135,075 +0.00(+0.00%)
Sep 21, 2022 0.0300 0.0300 0.0250 0.0300 51,484 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0250 0.0300 47,084 +0.00(+0.00%)
Sep 19, 2022 0.0300 0.0300 0.0300 0.0300 11,402 +0.00(+0.00%)
Sep 16, 2022 0.0250 0.0300 0.0250 0.0300 828,476 +0.00(+0.00%)
Sep 15, 2022 0.0300 0.0300 0.0275 0.0300 71,694 +0.00(+0.00%)
Sep 14, 2022 0.0300 0.0300 0.0275 0.0300 13,685 +0.00(+20.00%)
Sep 13, 2022 0.0250 0.0300 0.0250 0.0250 339,605 -0.00(-9.09%)
Sep 12, 2022 0.0275 0.0275 0.0250 0.0275 14,281 +0.00(+0.00%)
Sep 09, 2022 0.0250 0.0275 0.0250 0.0275 35,506 +0.00(+0.00%)
Sep 08, 2022 0.0300 0.0300 0.0250 0.0275 54,229 +0.00(+0.00%)
Sep 07, 2022 0.0250 0.0300 0.0250 0.0275 17,270 -0.00(-8.33%)
Sep 06, 2022 0.0250 0.0300 0.0250 0.0300 19,848 +0.00(+0.00%)
Sep 02, 2022 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.