Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantshrs Enh Core Intl Equity ETF (TSX: QIE )

32.18 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 30.88 30.88 30.88 0 -0.38(-1.22%)
Nov 23, 2021 31.26 31.26 31.26 0 -0.33(-1.04%)
Nov 19, 2021 31.59 31.59 31.59 0 -0.08(-0.25%)
Nov 17, 2021 31.67 31.67 31.67 0 +0.41(+1.31%)
Nov 10, 2021 31.26 31.26 31.26 0 -0.25(-0.79%)
Nov 09, 2021 31.52 31.52 31.51 31.51 600 -0.02(-0.06%)
Nov 05, 2021 31.53 31.53 31.53 0 -0.05(-0.16%)
Nov 04, 2021 31.58 31.58 31.58 31.58 1,200 +0.47(+1.51%)
Nov 01, 2021 31.11 31.11 31.11 0 +0.11(+0.35%)
Oct 27, 2021 31.00 31.00 31.00 0 +0.15(+0.49%)
Oct 26, 2021 30.85 30.85 30.85 30.85 500 -0.01(-0.03%)
Oct 25, 2021 30.86 30.86 30.86 30.86 700 +0.25(+0.82%)
Oct 14, 2021 30.61 30.61 30.61 0 +0.26(+0.86%)
Oct 13, 2021 30.35 30.35 30.35 30.35 300 -0.50(-1.62%)
Oct 01, 2021 30.85 30.85 30.85 18 +0.11(+0.36%)
Sep 30, 2021 30.74 30.74 30.74 30.74 1,200 -0.32(-1.03%)
Sep 29, 2021 30.90 31.06 30.90 31.06 1,900 +0.14(+0.45%)
Sep 28, 2021 30.92 30.92 30.92 30.92 1,200 -0.63(-2.00%)
Sep 24, 2021 31.55 31.55 31.55 0 -0.27(-0.85%)
Sep 22, 2021 31.82 31.82 31.82 0 +0.51(+1.63%)
Sep 20, 2021 31.31 31.31 31.31 0 -0.62(-1.94%)
Sep 17, 2021 31.93 31.93 31.93 31.93 1,200 -0.11(-0.34%)
Sep 15, 2021 32.04 32.04 32.04 0 -0.04(-0.12%)
Sep 14, 2021 32.08 32.08 32.08 32.08 300 +0.01(+0.03%)
Sep 10, 2021 32.07 32.07 32.07 0 +0.12(+0.38%)
Sep 09, 2021 32.13 32.13 31.95 31.95 900 -0.12(-0.37%)
Sep 08, 2021 32.08 32.08 32.06 32.07 2,800 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.