Skip to main content

Quantshrs Enh Core Intl Equity ETF (TSX: QIE )

31.92 -0.45 (-1.39%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 29.77 29.77 29.77 29.77 100 +0.04(+0.13%)
Nov 29, 2023 29.73 29.73 29.73 29.73 400 +0.06(+0.20%)
Nov 28, 2023 29.62 29.67 29.62 29.67 400 -0.02(-0.07%)
Nov 24, 2023 29.69 0 -0.01(-0.03%)
Nov 22, 2023 29.70 0 +0.06(+0.20%)
Nov 21, 2023 29.79 29.79 29.64 29.64 500 +0.04(+0.14%)
Nov 17, 2023 29.60 0 +0.38(+1.30%)
Nov 15, 2023 29.22 0 +0.03(+0.10%)
Nov 14, 2023 29.11 29.20 29.11 29.19 1,400 +0.37(+1.28%)
Nov 13, 2023 28.81 28.82 28.81 28.82 400 +0.13(+0.45%)
Nov 10, 2023 28.57 28.69 28.57 28.69 3,200 +0.10(+0.35%)
Nov 09, 2023 28.71 28.71 28.59 28.59 600 +0.06(+0.21%)
Nov 08, 2023 28.55 28.55 28.53 28.53 400 +0.00(+0.00%)
Nov 07, 2023 28.52 28.53 28.52 28.53 2,200 +0.06(+0.21%)
Nov 06, 2023 28.46 28.47 28.46 28.47 400 -0.11(-0.38%)
Nov 03, 2023 28.57 28.60 28.57 28.58 1,700 +0.16(+0.56%)
Nov 02, 2023 28.41 28.54 28.41 28.42 3,200 +0.28(+1.00%)
Nov 01, 2023 28.01 28.14 28.01 28.14 1,800 +0.26(+0.93%)
Oct 31, 2023 27.89 27.90 27.88 27.88 800 +0.13(+0.47%)
Oct 30, 2023 27.70 27.75 27.70 27.75 600 +0.31(+1.13%)
Oct 27, 2023 27.44 27.44 27.44 27.44 227 -0.13(-0.47%)
Oct 26, 2023 27.54 27.57 27.54 27.57 300 -0.01(-0.04%)
Oct 20, 2023 27.58 0 -0.25(-0.90%)
Oct 19, 2023 27.91 27.92 27.83 27.83 1,400 -0.21(-0.75%)
Oct 18, 2023 28.13 28.16 28.02 28.04 8,100 -0.32(-1.13%)
Oct 16, 2023 28.36 0 +0.00(+0.00%)
Oct 12, 2023 28.36 0 -0.16(-0.56%)
Oct 11, 2023 28.51 28.54 28.51 28.52 1,600 +0.18(+0.64%)
Oct 10, 2023 28.35 28.35 28.34 28.34 2,619 +0.34(+1.21%)
Oct 05, 2023 28.00 0 +0.21(+0.76%)
Oct 04, 2023 27.81 27.82 27.72 27.79 1,500 +0.02(+0.07%)
Oct 03, 2023 27.81 27.86 27.77 27.77 1,000 -0.19(-0.68%)
Oct 02, 2023 28.04 28.04 27.95 27.96 4,500 -0.28(-0.99%)
Sep 29, 2023 28.22 28.24 28.22 28.24 2,200 +0.23(+0.82%)
Sep 28, 2023 27.96 28.07 27.96 28.01 2,500 +0.25(+0.90%)
Sep 27, 2023 27.76 27.76 27.76 27.76 200 -0.22(-0.79%)
Sep 26, 2023 28.05 28.05 27.98 27.98 1,000 -0.10(-0.36%)
Sep 25, 2023 28.08 28.08 28.08 28.08 200 -0.28(-0.99%)
Sep 22, 2023 28.36 28.36 28.36 28.36 600 -0.45(-1.56%)
Sep 20, 2023 28.81 0 +0.08(+0.28%)
Sep 19, 2023 28.63 28.73 28.63 28.73 400 -0.03(-0.10%)
Sep 18, 2023 28.73 28.76 28.73 28.76 479 -0.21(-0.72%)
Sep 15, 2023 29.05 29.07 28.92 28.97 3,800 +0.10(+0.35%)
Sep 14, 2023 28.82 28.87 28.81 28.87 2,200 +0.19(+0.66%)
Sep 13, 2023 28.71 28.71 28.67 28.68 810 -0.23(-0.80%)
Sep 11, 2023 28.91 0 +0.03(+0.10%)
Sep 07, 2023 28.88 22 -0.02(-0.07%)
Sep 06, 2023 28.90 28.90 28.90 28.90 900 +0.03(+0.10%)
Sep 05, 2023 28.91 28.91 28.87 28.87 400 -0.23(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.