Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.850 1.850 1.850 1.850 2,700 +0.02(+1.09%)
Nov 29, 2007 1.830 1.900 1.830 1.830 5,699 -0.05(-2.66%)
Nov 28, 2007 1.810 1.880 1.810 1.880 9,500 +0.05(+2.73%)
Nov 27, 2007 1.810 1.830 1.810 1.830 6,300 +0.00(+0.00%)
Nov 26, 2007 1.830 1.830 1.830 1.830 15,140 +0.00(+0.00%)
Nov 23, 2007 1.930 1.930 1.830 1.830 8,400 -0.07(-3.68%)
Nov 21, 2007 1.860 1.920 1.860 1.900 12,500 +0.00(+0.00%)
Nov 20, 2007 1.950 1.980 1.900 1.900 16,300 -0.02(-1.04%)
Nov 19, 2007 1.840 1.920 1.840 1.920 38,200 +0.08(+4.35%)
Nov 16, 2007 1.770 1.840 1.770 1.840 3,500 +0.05(+2.79%)
Nov 15, 2007 1.900 1.900 1.790 1.790 36,100 -0.11(-5.79%)
Nov 14, 2007 1.650 1.900 1.650 1.900 34,323 +0.28(+17.28%)
Nov 13, 2007 1.620 1.620 1.620 1.620 1,000 -0.01(-0.61%)
Nov 12, 2007 1.620 1.630 1.620 1.630 2,200 +0.00(+0.00%)
Nov 09, 2007 1.620 1.630 1.620 1.630 18,400 +0.03(+1.87%)
Nov 08, 2007 1.580 1.650 1.580 1.600 13,110 -0.01(-0.62%)
Nov 07, 2007 1.610 1.610 1.610 1.610 8,000 +0.00(+0.00%)
Nov 06, 2007 1.610 1.610 1.610 1.610 1,000 +0.01(+0.63%)
Nov 05, 2007 1.630 1.630 1.600 1.600 5,000 -0.11(-6.43%)
Nov 02, 2007 1.660 1.710 1.630 1.710 12,800 +0.03(+1.79%)
Nov 01, 2007 1.680 1.680 1.680 1.680 13,000 +0.00(+0.00%)
Oct 31, 2007 1.610 1.680 1.600 1.680 13,200 +0.08(+5.00%)
Oct 30, 2007 1.610 1.610 1.560 1.600 35,971 +0.03(+1.91%)
Oct 29, 2007 1.630 1.630 1.570 1.570 13,100 -0.11(-6.55%)
Oct 26, 2007 1.570 1.680 1.570 1.680 22,500 +0.02(+1.20%)
Oct 25, 2007 1.560 1.660 1.560 1.660 7,000 +0.10(+6.41%)
Oct 24, 2007 1.560 1.650 1.560 1.560 3,400 -0.04(-2.50%)
Oct 23, 2007 1.580 1.600 1.570 1.600 64,450 -0.04(-2.44%)
Oct 19, 2007 1.640 1.640 1.640 1.640 5,000 +0.08(+5.13%)
Oct 18, 2007 1.560 1.560 1.560 1.560 2,000 -0.10(-6.02%)
Oct 17, 2007 1.540 1.660 1.540 1.660 34,000 +0.06(+3.75%)
Oct 16, 2007 1.500 1.610 1.500 1.600 27,255 +0.00(+0.00%)
Oct 15, 2007 1.580 1.600 1.580 1.600 23,000 +0.00(+0.00%)
Oct 12, 2007 1.610 1.610 1.600 1.600 12,990 +0.00(+0.00%)
Oct 11, 2007 1.590 1.600 1.570 1.600 52,600 +0.02(+1.27%)
Oct 10, 2007 1.570 1.620 1.570 1.580 20,200 -0.01(-0.63%)
Oct 09, 2007 1.690 1.690 1.590 1.590 17,080 -0.01(-0.63%)
Oct 08, 2007 1.580 1.700 1.580 1.600 11,720 +0.00(+0.00%)
Oct 05, 2007 1.580 1.700 1.580 1.600 11,720 +0.00(+0.00%)
Oct 04, 2007 1.590 1.600 1.570 1.600 9,812 +0.02(+1.27%)
Oct 03, 2007 1.700 1.750 1.570 1.580 18,500 +0.02(+1.28%)
Oct 02, 2007 1.570 1.570 1.560 1.560 3,000 +0.00(+0.00%)
Oct 01, 2007 1.500 1.850 1.450 1.560 18,200 +0.04(+2.63%)
Sep 28, 2007 1.450 1.590 1.450 1.520 141,725 +0.02(+1.33%)
Sep 27, 2007 1.470 1.500 1.460 1.500 10,500 +0.00(+0.00%)
Sep 26, 2007 1.410 1.500 1.410 1.500 17,600 +0.09(+6.38%)
Sep 25, 2007 1.430 1.450 1.410 1.410 6,500 -0.04(-2.76%)
Sep 24, 2007 1.380 1.500 1.350 1.450 71,952 +0.11(+8.21%)
Sep 21, 2007 1.350 1.370 1.340 1.340 16,050 +0.02(+1.52%)
Sep 20, 2007 1.370 1.370 1.320 1.320 2,580 -0.05(-3.65%)
Sep 19, 2007 1.310 1.400 1.310 1.370 10,100 -0.02(-1.44%)
Sep 18, 2007 1.380 1.390 1.380 1.390 8,000 +0.01(+0.72%)
Sep 17, 2007 1.340 1.380 1.270 1.380 9,800 +0.02(+1.47%)
Sep 14, 2007 1.280 1.360 1.270 1.360 5,751 +0.04(+3.03%)
Sep 13, 2007 1.320 1.320 1.320 1.320 1,800 -0.05(-3.65%)
Sep 12, 2007 1.320 1.370 1.320 1.370 16,300 -0.02(-1.44%)
Sep 11, 2007 1.310 1.390 1.290 1.390 62,248 +0.02(+1.46%)
Sep 10, 2007 1.310 1.370 1.300 1.370 8,696 -0.02(-1.44%)
Sep 07, 2007 1.340 1.390 1.340 1.390 4,700 -0.01(-0.71%)
Sep 06, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 05, 2007 1.400 1.400 1.400 1.400 6,200 -0.05(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.