Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2700 +0.0500 (+22.73%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.870 2.870 2.870 2.870 200 +0.00(+0.00%)
Nov 27, 2009 2.800 2.870 2.710 2.870 60,800 -0.08(-2.71%)
Nov 26, 2009 2.700 2.980 2.530 2.950 42,766 +0.20(+7.27%)
Nov 25, 2009 2.530 2.750 2.460 2.750 122,475 +0.22(+8.70%)
Nov 24, 2009 2.490 2.530 2.440 2.530 81,000 +0.03(+1.20%)
Nov 23, 2009 2.500 2.500 2.500 2.500 200 +0.00(+0.00%)
Nov 20, 2009 2.490 2.500 2.390 2.500 39,300 +0.00(+0.00%)
Nov 19, 2009 2.420 2.500 2.360 2.500 21,800 +0.09(+3.73%)
Nov 18, 2009 2.490 2.500 2.410 2.410 20,100 -0.11(-4.37%)
Nov 17, 2009 2.520 2.520 2.520 0 +0.00(+0.00%)
Nov 16, 2009 2.470 2.520 2.470 2.520 34,600 +0.02(+0.80%)
Nov 13, 2009 2.410 2.500 2.370 2.500 48,800 +0.00(+0.00%)
Nov 12, 2009 2.490 2.550 2.450 2.500 62,064 +0.00(+0.00%)
Nov 11, 2009 2.490 2.500 2.490 2.500 8,000 +0.00(+0.00%)
Nov 10, 2009 2.500 2.500 2.410 2.500 41,100 -0.03(-1.19%)
Nov 09, 2009 2.430 2.530 2.430 2.530 7,250 +0.00(+0.00%)
Nov 06, 2009 2.360 2.530 2.360 2.530 54,800 +0.10(+4.12%)
Nov 05, 2009 2.400 2.440 2.330 2.430 71,800 +0.05(+2.10%)
Nov 04, 2009 2.350 2.380 2.340 2.380 8,500 +0.03(+1.28%)
Nov 03, 2009 2.350 2.350 2.350 2.350 40,053 +0.00(+0.00%)
Nov 02, 2009 2.330 2.350 2.330 2.350 11,860 +0.02(+0.86%)
Oct 30, 2009 2.340 2.340 2.330 2.330 900 -0.07(-2.92%)
Oct 29, 2009 2.340 2.400 2.340 2.400 44,720 +0.00(+0.00%)
Oct 28, 2009 2.340 2.400 2.340 2.400 25,252 +0.00(+0.00%)
Oct 27, 2009 2.370 2.440 2.280 2.400 66,600 +0.01(+0.42%)
Oct 26, 2009 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Oct 23, 2009 2.370 2.390 2.360 2.390 48,646 +0.02(+0.84%)
Oct 22, 2009 2.320 2.500 2.250 2.370 40,800 +0.02(+0.85%)
Oct 21, 2009 2.300 2.400 2.290 2.350 98,550 -0.01(-0.42%)
Oct 20, 2009 2.440 2.360 2.300 2.360 69,400 -0.02(-0.84%)
Oct 19, 2009 2.440 2.480 2.310 2.380 27,900 +0.03(+1.28%)
Oct 16, 2009 2.340 2.500 2.310 2.350 60,170 -0.18(-7.11%)
Oct 15, 2009 2.310 2.550 2.300 2.530 39,710 +0.18(+7.66%)
Oct 14, 2009 2.300 2.600 2.300 2.350 26,100 -0.08(-3.29%)
Oct 13, 2009 2.640 2.640 2.250 2.430 101,600 -0.34(-12.27%)
Oct 09, 2009 2.760 2.770 2.750 2.770 13,500 -0.07(-2.46%)
Oct 08, 2009 2.760 2.840 2.750 2.840 11,800 -0.05(-1.73%)
Oct 07, 2009 2.890 2.890 2.840 2.890 41,650 -0.05(-1.70%)
Oct 06, 2009 2.920 2.960 2.900 2.940 11,900 -0.08(-2.65%)
Oct 05, 2009 2.890 3.020 2.890 3.020 74,542 +0.07(+2.37%)
Oct 02, 2009 2.920 2.960 2.910 2.950 51,546 +0.02(+0.68%)
Oct 01, 2009 3.120 3.120 2.930 2.930 75,265 -0.21(-6.69%)
Sep 30, 2009 2.960 3.160 2.940 3.140 125,400 +0.08(+2.61%)
Sep 29, 2009 3.130 3.130 2.970 3.060 29,300 -0.14(-4.38%)
Sep 28, 2009 3.010 3.200 2.950 3.200 93,664 +0.10(+3.23%)
Sep 25, 2009 3.090 3.100 2.900 3.100 42,432 -0.04(-1.27%)
Sep 24, 2009 2.980 3.140 2.950 3.140 33,840 -0.04(-1.26%)
Sep 23, 2009 3.000 3.180 3.000 3.180 14,900 +0.13(+4.26%)
Sep 22, 2009 3.060 3.100 3.050 3.050 11,000 -0.19(-5.86%)
Sep 21, 2009 2.850 3.240 2.840 3.240 52,450 +0.30(+10.20%)
Sep 18, 2009 2.960 3.050 2.900 2.940 10,650 -0.14(-4.55%)
Sep 17, 2009 2.920 3.210 2.920 3.080 10,425 +0.05(+1.65%)
Sep 16, 2009 3.090 3.090 2.810 3.030 42,446 -0.02(-0.66%)
Sep 15, 2009 2.900 3.090 2.790 3.050 88,780 +0.14(+4.81%)
Sep 14, 2009 2.780 3.050 2.600 2.910 13,768 +0.13(+4.68%)
Sep 11, 2009 2.490 2.790 2.450 2.780 51,535 +0.28(+11.20%)
Sep 10, 2009 2.410 2.500 2.350 2.500 53,800 +0.08(+3.31%)
Sep 09, 2009 2.400 2.420 2.310 2.420 39,700 +0.00(+0.00%)
Sep 08, 2009 2.300 2.420 2.300 2.420 3,735 +0.00(+0.00%)
Sep 04, 2009 2.300 2.450 2.300 2.420 41,969 +0.14(+6.14%)
Sep 03, 2009 2.340 2.340 2.280 2.280 1,235 +0.01(+0.44%)
Sep 02, 2009 2.300 2.300 2.210 2.270 40,400 -0.03(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.