Indicators

Finning International (TSX: FTT )

41.45 -0.35 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	36.55	36.99	36.40	36.60	600,309	+0.05(+0.14%)
Nov 29, 2005	36.75	36.95	36.38	36.55	208,800	-0.23(-0.63%)
Nov 28, 2005	37.60	37.60	36.78	36.78	228,810	-0.73(-1.95%)
Nov 25, 2005	37.39	37.60	37.00	37.51	142,794	+0.21(+0.56%)
Nov 23, 2005	37.00	37.30	36.90	37.30	170,658	-0.27(-0.72%)
Nov 22, 2005	36.80	37.57	36.80	37.57	324,277	+0.37(+0.99%)
Nov 21, 2005	37.40	37.72	36.82	37.20	135,503	-0.40(-1.06%)
Nov 18, 2005	38.00	38.00	37.00	37.60	198,560	-0.40(-1.05%)
Nov 17, 2005	36.95	38.00	36.60	38.00	307,021	+0.92(+2.48%)
Nov 16, 2005	36.50	37.08	36.26	37.08	480,273	+0.55(+1.51%)
Nov 15, 2005	37.11	37.75	36.11	36.53	603,579	-1.57(-4.12%)
Nov 14, 2005	39.55	40.24	38.10	38.10	271,193	-1.60(-4.03%)
Nov 11, 2005	39.87	39.87	39.18	39.70	32,879	+0.05(+0.13%)
Nov 10, 2005	39.80	40.09	39.39	39.65	81,052	-0.20(-0.50%)
Nov 09, 2005	39.50	40.40	39.40	39.85	159,930	+0.33(+0.84%)
Nov 08, 2005	39.95	40.25	39.52	39.52	138,319	-0.88(-2.18%)
Nov 07, 2005	40.34	40.75	40.16	40.40	133,710	-0.20(-0.49%)
Nov 04, 2005	40.40	40.60	40.10	40.60	170,745	+0.50(+1.25%)
Nov 03, 2005	39.95	40.44	39.67	40.10	204,573	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.