Indicators

Toromont Industries (TSX: TIH )

119.04 +0.98 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	24.50	24.50	24.00	24.00	25,279	-0.53(-2.16%)
Nov 29, 2005	24.70	24.75	24.09	24.53	18,400	-0.08(-0.33%)
Nov 28, 2005	24.50	24.65	24.35	24.61	13,369	+0.10(+0.41%)
Nov 25, 2005	24.70	24.75	24.51	24.51	14,934	-0.12(-0.49%)
Nov 23, 2005	24.75	24.75	24.45	24.63	42,092	-0.02(-0.08%)
Nov 22, 2005	24.70	24.88	24.50	24.65	33,990	-0.09(-0.36%)
Nov 21, 2005	25.23	25.23	24.74	24.74	38,788	-0.25(-1.00%)
Nov 18, 2005	24.90	25.15	24.85	24.99	48,673	+0.04(+0.16%)
Nov 17, 2005	24.60	24.95	24.60	24.95	21,704	+0.10(+0.40%)
Nov 16, 2005	24.80	24.85	24.71	24.85	42,662	+0.08(+0.32%)
Nov 15, 2005	24.80	24.80	24.55	24.77	69,197	-0.06(-0.24%)
Nov 14, 2005	24.85	24.85	24.65	24.83	35,424	-0.01(-0.04%)
Nov 11, 2005	24.75	24.85	24.70	24.84	41,015	+0.00(+0.00%)
Nov 10, 2005	24.89	24.90	24.70	24.84	65,900	-0.04(-0.16%)
Nov 09, 2005	24.45	24.89	24.45	24.88	73,291	+0.31(+1.26%)
Nov 08, 2005	24.89	24.89	24.25	24.57	121,099	-0.33(-1.33%)
Nov 07, 2005	24.89	24.90	24.50	24.90	47,545	+0.64(+2.64%)
Nov 04, 2005	24.80	24.80	23.70	24.26	23,476	-0.54(-2.18%)
Nov 03, 2005	23.30	24.80	23.30	24.80	78,772	+1.40(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.