Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 25, 2015 0.0600 0.0600 0.0550 0.0550 5,000 -0.01(-15.38%)
Nov 23, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 19, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 18, 2015 0.0650 0.0650 0.0650 0.0650 4,500 +0.00(+0.00%)
Nov 17, 2015 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Nov 12, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 09, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 06, 2015 0.0750 0.0750 0.0700 0.0700 14,000 +0.00(+0.00%)
Nov 05, 2015 0.0650 0.0700 0.0650 0.0700 51,000 +0.00(+0.00%)
Nov 04, 2015 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Nov 03, 2015 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Oct 30, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 28, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 26, 2015 0.0750 0.0750 0.0750 273 +0.00(+7.14%)
Oct 23, 2015 0.0700 0.0700 0.0700 0.0700 46,080 -0.00(-6.67%)
Oct 21, 2015 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Oct 14, 2015 0.0750 0.0750 0.0750 350 +0.00(+0.00%)
Oct 13, 2015 0.0750 0.0750 0.0750 0.0750 36,500 +0.00(+0.00%)
Oct 08, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 07, 2015 0.0850 0.0850 0.0850 0.0850 19,600 +0.00(+0.00%)
Oct 05, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 02, 2015 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Oct 01, 2015 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Sep 29, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 28, 2015 0.0800 0.0800 0.0750 0.0750 82,895 -0.01(-16.67%)
Sep 24, 2015 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Sep 23, 2015 0.0800 0.1000 0.0700 0.0750 624,166 +0.00(+0.00%)
Sep 22, 2015 0.0750 0.0750 0.0750 0.0750 101,000 -0.01(-11.76%)
Sep 21, 2015 0.0850 0.0850 0.0850 0.0850 1,666 +0.01(+6.25%)
Sep 18, 2015 0.0850 0.0850 0.0800 0.0800 249,000 -0.01(-5.88%)
Sep 17, 2015 0.0850 0.0850 0.0850 0.0850 54,000 -0.01(-15.00%)
Sep 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2015 0.0850 0.1000 0.0850 0.1000 10,000 +0.01(+11.11%)
Sep 10, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 04, 2015 0.0800 0.0800 0.0800 500 -0.01(-5.88%)
Sep 02, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.