Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (TSV: GMV )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 28, 2018 0.1000 0.1000 0.1000 0.1000 35,000 -0.01(-9.09%)
Nov 26, 2018 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Nov 23, 2018 0.1350 0.1350 0.1350 0.1350 7,000 +0.03(+22.73%)
Nov 22, 2018 0.1300 0.1300 0.1100 0.1100 32,500 -0.02(-15.38%)
Nov 21, 2018 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Nov 20, 2018 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Nov 19, 2018 0.1400 0.1400 0.1400 0.1400 7,228 +0.00(+0.00%)
Nov 16, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 15, 2018 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Nov 14, 2018 0.1400 0.1400 0.1400 0.1400 18,100 -0.01(-9.68%)
Nov 13, 2018 0.1500 0.1500 0.1500 0.1550 8,000 +0.00(+0.00%)
Nov 09, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 08, 2018 0.1450 0.1550 0.1400 0.1550 114,000 +0.01(+6.90%)
Nov 07, 2018 0.1800 0.1800 0.1450 0.1450 295,500 -0.09(-36.96%)
Nov 02, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 25, 2018 0.2300 0.2300 0.2300 0 +0.05(+24.32%)
Oct 24, 2018 0.2100 0.2100 0.1850 0.1850 11,000 -0.05(-19.57%)
Oct 23, 2018 0.2300 0.2300 0.2300 0.2300 1,000 +0.05(+27.78%)
Oct 19, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 17, 2018 0.1850 0.1850 0.1850 0 -0.05(-19.57%)
Oct 16, 2018 0.2300 0.2300 0.2300 0.2300 5,000 +0.05(+24.32%)
Oct 15, 2018 0.1850 0.1900 0.1850 0.1850 103,000 +0.01(+5.71%)
Oct 04, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 03, 2018 0.1800 0.1800 0.1700 0.1750 22,249 -0.01(-2.78%)
Oct 02, 2018 0.1500 0.2000 0.1400 0.1800 127,860 +0.01(+5.88%)
Sep 27, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 26, 2018 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Sep 25, 2018 0.1700 0.1700 0.1650 0.1650 13,000 -0.02(-10.81%)
Sep 24, 2018 0.1700 0.1850 0.1700 0.1850 16,334 +0.01(+8.82%)
Sep 21, 2018 0.1700 0.1700 0.1700 0.1700 45,000 +0.00(+0.00%)
Sep 19, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 18, 2018 0.1650 0.1700 0.1650 0.1700 25,000 +0.00(+0.00%)
Sep 14, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 13, 2018 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+2.94%)
Sep 12, 2018 0.1800 0.1800 0.1700 0.1700 44,499 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.