Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 29, 2007 0.1850 0.1850 0.1850 0.1850 14,000 +0.00(+0.00%)
Nov 28, 2007 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+2.78%)
Nov 27, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 26, 2007 0.1850 0.1850 0.1800 0.1800 31,000 +0.00(+0.00%)
Nov 23, 2007 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 21, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 20, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 19, 2007 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Nov 16, 2007 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Nov 15, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 14, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 13, 2007 0.2050 0.2050 0.1900 0.1900 54,000 -0.01(-7.32%)
Nov 12, 2007 0.2050 0.2050 0.2050 0.2050 6,000 +0.00(+0.00%)
Nov 09, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 08, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 07, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 06, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 05, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 02, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 01, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 31, 2007 0.2050 0.2050 0.2050 0.2050 10,000 -0.03(-12.77%)
Oct 30, 2007 0.2100 0.2350 0.2100 0.2350 20,000 +0.03(+14.63%)
Oct 29, 2007 0.2200 0.2200 0.2050 0.2050 1,500 -0.03(-12.77%)
Oct 26, 2007 0.2050 0.2350 0.2050 0.2350 2,000 +0.03(+14.63%)
Oct 25, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 24, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 23, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 19, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 18, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 17, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 16, 2007 0.2050 0.2350 0.2050 0.2050 16,000 -0.01(-2.38%)
Oct 15, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 12, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 11, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 10, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 09, 2007 0.2100 0.2100 0.2100 0.2100 2,500 -0.02(-8.70%)
Oct 08, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 05, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 04, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 03, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 02, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 01, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 28, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 27, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 26, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 25, 2007 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Sep 24, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 21, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 20, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 19, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 18, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 17, 2007 0.2300 0.2300 0.2300 0.2300 30,000 +0.00(+0.00%)
Sep 14, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 13, 2007 0.2300 0.2300 0.2300 0.2300 30,000 +0.01(+4.55%)
Sep 12, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 11, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 10, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 07, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 06, 2007 0.2150 0.2200 0.2150 0.2200 12,000 +0.02(+10.00%)
Sep 05, 2007 0.2200 0.2200 0.2000 0.2000 139,000 -0.04(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.