Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0700 0.0800 0.0700 0.0700 7,866 -0.00(-6.67%)
Nov 29, 2011 0.0750 0.0750 0.0750 0.0750 115,000 +0.00(+0.00%)
Nov 28, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 25, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 24, 2011 0.0800 0.0800 0.0750 0.0750 60,000 +0.00(+0.00%)
Nov 23, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 22, 2011 0.0750 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Nov 21, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 18, 2011 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Nov 17, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 16, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 15, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 14, 2011 0.0750 0.0750 0.0750 0.0750 20,000 -0.02(-21.05%)
Nov 11, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 10, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 09, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 08, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 07, 2011 0.0950 0.0950 0.0950 0.0950 67,000 +0.02(+35.71%)
Nov 04, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 03, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 01, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 31, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 28, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 27, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 26, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 24, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 21, 2011 0.0850 0.0850 0.0700 0.0700 14,000 -0.02(-26.32%)
Oct 20, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 19, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 18, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 17, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 14, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 13, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 12, 2011 0.0850 0.0950 0.0850 0.0950 9,000 +0.02(+35.71%)
Oct 11, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 07, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 05, 2011 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Oct 04, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 30, 2011 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Sep 29, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2011 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-17.65%)
Sep 26, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 23, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 22, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 21, 2011 0.0900 0.0900 0.0850 0.0850 13,000 +0.01(+6.25%)
Sep 20, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 19, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 16, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 15, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 13, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 12, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2011 0.0850 0.0850 0.0800 0.0800 50,000 -0.02(-20.00%)
Sep 08, 2011 0.1000 0.1000 0.1000 0.1000 93,000 +0.03(+42.86%)
Sep 07, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 06, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.