Indicators

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Nov 22, 2013		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Nov 08, 2013		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Nov 07, 2013	0.0050	0.0050	0.0050	0.0050	2,354	+0.00(+0.00%)
Nov 06, 2013	0.0100	0.0100	0.0050	0.0050	6,000	-0.01(-50.00%)
Nov 05, 2013	0.0100	0.0100	0.0100	0.0100	4,500	+0.00(+0.00%)
Oct 28, 2013		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Oct 22, 2013	0.0050	0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Oct 15, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 04, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 01, 2013		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Sep 06, 2013		0.0150	0.0150	0.0150	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.