Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 13, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 11, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 05, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Nov 04, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Oct 21, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 10, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 09, 2019 0.1550 0.1550 0.1550 145 +0.00(+0.00%)
Oct 02, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Oct 01, 2019 0.1450 0.1450 0.1450 322 +0.00(+0.00%)
Sep 26, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 25, 2019 0.1500 0.1500 0.1400 0.1400 7,000 -0.01(-6.67%)
Sep 24, 2019 0.1550 0.1550 0.1500 0.1500 2,000 -0.01(-6.25%)
Sep 23, 2019 0.1500 0.1600 0.1500 0.1600 15,000 +0.01(+6.67%)
Sep 19, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 17, 2019 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Sep 16, 2019 0.1450 0.1450 0.1350 0.1350 10,000 -0.01(-6.90%)
Sep 13, 2019 0.1500 0.1500 0.1450 0.1450 3,500 -0.01(-3.33%)
Sep 12, 2019 0.1500 0.1500 0.1500 0.1500 1,050 -0.01(-6.25%)
Sep 11, 2019 0.1450 0.1600 0.1450 0.1600 5,500 +0.02(+14.29%)
Sep 10, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.