Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain China Resorts Holdings Ltd (TSV: MCG )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 29, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 28, 2011 0.1100 0.1100 0.1100 0.1100 41,500 +0.01(+4.76%)
Nov 25, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 24, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 23, 2011 0.1050 0.1050 0.1050 0.1050 2,500 -0.01(-8.70%)
Nov 22, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 21, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 18, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 17, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 16, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 15, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 14, 2011 0.1600 0.1600 0.1150 0.1150 18,554 -0.08(-41.03%)
Nov 11, 2011 0.1300 0.1950 0.1300 0.1950 10,500 -0.01(-2.50%)
Nov 10, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 09, 2011 0.1300 0.2000 0.1300 0.2000 10,725 +0.00(+0.00%)
Nov 08, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 07, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 04, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 03, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 02, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 01, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 31, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 28, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 27, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 26, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 25, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 24, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 21, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 20, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 19, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 18, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 17, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 14, 2011 0.1900 0.2000 0.1900 0.2000 52,500 +0.01(+2.56%)
Oct 13, 2011 0.1750 0.1950 0.1750 0.1950 20,000 +0.02(+11.43%)
Oct 12, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 11, 2011 0.1750 0.1750 0.1750 0.1750 17,500 +0.02(+16.67%)
Oct 07, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 06, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 05, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2011 0.1500 0.1500 0.1500 0.1500 2,500 -0.04(-18.92%)
Sep 29, 2011 0.1850 0.1850 0.1850 0.1850 5,000 +0.02(+15.62%)
Sep 28, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 27, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 26, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 23, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 22, 2011 0.1600 0.1600 0.1600 0.1600 25,000 -0.04(-20.00%)
Sep 21, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 20, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 19, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 16, 2011 0.2000 0.2000 0.2000 0.2000 3,000 +0.02(+11.11%)
Sep 15, 2011 0.1000 0.1800 0.1000 0.1800 215,000 +0.08(+80.00%)
Sep 14, 2011 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Sep 13, 2011 0.0900 0.1000 0.0900 0.1000 80,000 +0.00(+0.00%)
Sep 12, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2011 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Sep 08, 2011 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Sep 07, 2011 0.1000 0.1000 0.1000 0.1000 5,115 +0.00(+0.00%)
Sep 06, 2011 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Sep 02, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.