Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0600 0.0600 0.0400 0.0500 60,000 -0.04(-44.44%)
Nov 29, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 28, 2011 0.0500 0.0900 0.0500 0.0900 60,000 +0.04(+100.00%)
Nov 25, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 24, 2011 0.0500 0.0500 0.0450 0.0450 22,000 +0.00(+0.00%)
Nov 23, 2011 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-25.00%)
Nov 22, 2011 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Nov 21, 2011 0.0500 0.0550 0.0500 0.0550 104,000 -0.05(-45.00%)
Nov 18, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 17, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 15, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 14, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 11, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 10, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 08, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 07, 2011 0.0950 0.1000 0.0950 0.1000 5,000 +0.01(+5.26%)
Nov 04, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 03, 2011 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Nov 02, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 01, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 31, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 28, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 27, 2011 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 26, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 25, 2011 0.1000 0.1000 0.1000 0.1000 30,000 +0.06(+150.00%)
Oct 24, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2011 0.0400 0.0400 0.0400 0.0400 9,000 -0.03(-46.67%)
Oct 20, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 19, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 17, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 14, 2011 0.0750 0.0750 0.0750 0.0750 17,500 +0.00(+7.14%)
Oct 13, 2011 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Oct 12, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 11, 2011 0.0700 0.0750 0.0700 0.0750 54,000 +0.01(+15.38%)
Oct 07, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 06, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 05, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 04, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 03, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 30, 2011 0.0500 0.0650 0.0500 0.0650 81,000 +0.03(+62.50%)
Sep 29, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2011 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Sep 23, 2011 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 22, 2011 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Sep 21, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 19, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2011 0.0400 0.0500 0.0400 0.0500 9,000 +0.00(+0.00%)
Sep 15, 2011 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Sep 14, 2011 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 13, 2011 0.0700 0.0700 0.0500 0.0500 47,000 -0.02(-33.33%)
Sep 12, 2011 0.0600 0.0750 0.0600 0.0750 54,200 +0.02(+50.00%)
Sep 09, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 08, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 07, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 06, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.