Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.2750 0.2750 0.2750 0.2750 500 -0.02(-8.33%)
Nov 22, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 20, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 19, 2013 0.3000 0.3000 0.3000 0.3000 9,500 -0.02(-6.25%)
Nov 15, 2013 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Nov 13, 2013 0.2800 0.2800 0.2800 0.2800 0 -0.08(-22.22%)
Nov 08, 2013 0.3600 0.3600 0.3600 0 +0.08(+26.32%)
Nov 07, 2013 0.2850 0.2850 0.2850 0.2850 40,000 +0.00(+1.79%)
Nov 06, 2013 0.2800 0.2800 0.2800 0.2800 25,000 +0.03(+12.00%)
Nov 05, 2013 0.2800 0.2800 0.2500 0.2500 0 -0.05(-18.03%)
Oct 15, 2013 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Sep 25, 2013 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Sep 19, 2013 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Sep 18, 2013 0.3300 0.3300 0.3300 0.3300 10,500 +0.00(+0.00%)
Sep 17, 2013 0.3300 0.3300 0.3300 0.3300 40,000 +0.00(+0.00%)
Sep 16, 2013 0.3500 0.3500 0.3300 0.3300 27,500 +0.00(+0.00%)
Sep 13, 2013 0.3000 0.3300 0.3000 0.3300 11,500 +0.02(+6.45%)
Sep 12, 2013 0.3100 0.3100 0.3100 0.3100 11,000 +0.01(+3.33%)
Sep 11, 2013 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Sep 10, 2013 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Sep 09, 2013 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-4.76%)
Sep 05, 2013 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.