Indicators

Maritime Res Corp (TSV: MAE )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 20, 2015	0.1000	0.1000	0.1000	0.1000	10,000	-0.02(-16.67%)
Nov 12, 2015		0.1200	0.1200	0.1200	0	-0.04(-25.00%)
Nov 09, 2015		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Nov 06, 2015	0.1400	0.1400	0.1400	0.1400	10,000	-0.02(-12.50%)
Nov 03, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 02, 2015	0.1600	0.1600	0.1600	0.1600	3,000	+0.01(+3.23%)
Oct 30, 2015	0.1550	0.1550	0.1550	0.1550	7,000	+0.04(+29.17%)
Oct 23, 2015		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Oct 20, 2015		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Oct 19, 2015	0.1600	0.1600	0.1600	0.1600	500	-0.04(-17.95%)
Oct 14, 2015		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Oct 09, 2015		0.1950	0.1950	0.1950	0	+0.08(+62.50%)
Oct 08, 2015	0.1200	0.1200	0.1200	0.1200	200,000	-0.04(-25.00%)
Oct 06, 2015		0.1600	0.1600	0.1600	0	+0.06(+60.00%)
Sep 30, 2015		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Sep 28, 2015		0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Sep 24, 2015		0.1000	0.1000	0.1000	0	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.