Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3550 0.3650 0.3550 0.3650 16,909 -0.01(-2.67%)
Nov 27, 2020 0.3800 0.3800 0.3750 0.3750 19,163 +0.00(+0.00%)
Nov 26, 2020 0.3600 0.3900 0.3450 0.3750 28,190 +0.02(+4.17%)
Nov 25, 2020 0.3400 0.3600 0.3400 0.3600 4,767 +0.00(+0.00%)
Nov 24, 2020 0.3600 0.3650 0.3300 0.3600 27,749 -0.01(-2.70%)
Nov 23, 2020 0.3600 0.3700 0.3500 0.3700 13,858 +0.02(+5.71%)
Nov 20, 2020 0.3600 0.3650 0.3350 0.3500 13,191 +0.00(+0.00%)
Nov 19, 2020 0.3350 0.3500 0.3350 0.3500 4,333 +0.00(+0.00%)
Nov 18, 2020 0.3450 0.3500 0.3250 0.3500 16,297 +0.01(+1.45%)
Nov 17, 2020 0.3350 0.3800 0.3350 0.3450 19,421 +0.00(+1.47%)
Nov 16, 2020 0.3400 0.3550 0.3400 0.3400 15,173 -0.01(-4.23%)
Nov 13, 2020 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
Nov 12, 2020 0.3400 0.3550 0.3400 0.3550 8,212 +0.01(+4.41%)
Nov 11, 2020 0.3450 0.3500 0.3400 0.3400 13,142 -0.01(-2.86%)
Nov 10, 2020 0.3500 0.3700 0.3500 0.3500 9,677 +0.01(+1.45%)
Nov 09, 2020 0.3650 0.3850 0.3450 0.3450 30,460 -0.02(-5.48%)
Nov 06, 2020 0.3650 0.3650 0.3650 0.3650 2,056 -0.03(-6.41%)
Nov 05, 2020 0.3900 0.3900 0.3900 14 +0.00(+0.00%)
Nov 04, 2020 0.3900 0.3900 0.3900 0.3900 2,500 -0.01(-2.50%)
Nov 03, 2020 0.3550 0.4000 0.3550 0.4000 6,211 +0.01(+1.27%)
Nov 02, 2020 0.3500 0.3950 0.3500 0.3950 9,928 +0.03(+8.22%)
Oct 30, 2020 0.3250 0.3650 0.3250 0.3650 3,847 +0.02(+4.29%)
Oct 29, 2020 0.3400 0.3500 0.3400 0.3500 11,575 +0.00(+0.00%)
Oct 28, 2020 0.3500 0.3650 0.3300 0.3500 32,330 -0.05(-12.50%)
Oct 27, 2020 0.3450 0.4000 0.3250 0.4000 36,314 +0.04(+11.11%)
Oct 26, 2020 0.4000 0.4000 0.3000 0.3600 13,966 +0.34(+2300.00%)
Oct 23, 2020 0.0150 0.0150 0.0150 0.0150 3,681,341 +0.00(+0.00%)
Oct 22, 2020 0.0150 0.0150 0.0150 0.0150 635,000 +0.00(+0.00%)
Oct 21, 2020 0.0200 0.0200 0.0150 0.0150 548,500 +0.00(+0.00%)
Oct 20, 2020 0.0200 0.0200 0.0150 0.0150 313,000 +0.00(+0.00%)
Oct 19, 2020 0.0150 0.0150 0.0150 0.0150 33,300 -0.01(-25.00%)
Oct 16, 2020 0.0150 0.0200 0.0150 0.0200 277,750 +0.00(+0.00%)
Oct 15, 2020 0.0150 0.0200 0.0150 0.0200 313,763 +0.00(+0.00%)
Oct 14, 2020 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Oct 13, 2020 0.0150 0.0200 0.0150 0.0200 74,000 +0.01(+33.33%)
Oct 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 08, 2020 0.0200 0.0200 0.0150 0.0150 120,000 +0.00(+0.00%)
Oct 07, 2020 0.0200 0.0200 0.0150 0.0150 35,000 -0.01(-25.00%)
Oct 06, 2020 0.0150 0.0200 0.0150 0.0200 259,800 +0.00(+0.00%)
Oct 05, 2020 0.0200 0.0200 0.0150 0.0200 217,000 +0.00(+0.00%)
Oct 02, 2020 0.0200 0.0200 0.0150 0.0200 616,800 +0.00(+0.00%)
Oct 01, 2020 0.0200 0.0200 0.0150 0.0200 523,900 +0.00(+0.00%)
Sep 30, 2020 0.0200 0.0200 0.0150 0.0200 223,000 +0.00(+0.00%)
Sep 29, 2020 0.0150 0.0200 0.0150 0.0200 112,175 +0.01(+33.33%)
Sep 28, 2020 0.0200 0.0200 0.0150 0.0150 457,602 -0.01(-25.00%)
Sep 25, 2020 0.0150 0.0200 0.0150 0.0200 411,170 +0.00(+0.00%)
Sep 24, 2020 0.0200 0.0200 0.0150 0.0200 1,227,000 +0.00(+0.00%)
Sep 23, 2020 0.0200 0.0200 0.0200 0.0200 945,000 +0.00(+0.00%)
Sep 22, 2020 0.0200 0.0200 0.0150 0.0200 1,208,800 +0.00(+0.00%)
Sep 21, 2020 0.0250 0.0250 0.0200 0.0200 3,681,026 +0.00(+0.00%)
Sep 18, 2020 0.0250 0.0250 0.0200 0.0200 38,000 +0.00(+0.00%)
Sep 17, 2020 0.0200 0.0250 0.0200 0.0200 153,000 +0.00(+0.00%)
Sep 16, 2020 0.0200 0.0250 0.0200 0.0200 1,670,280 -0.01(-20.00%)
Sep 15, 2020 0.0200 0.0250 0.0200 0.0250 602,000 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0300 0.0200 0.0250 935,625 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0300 0.0250 0.0250 3,970,789 +0.00(+0.00%)
Sep 10, 2020 0.0300 0.0300 0.0250 0.0250 113,000 +0.00(+0.00%)
Sep 09, 2020 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Sep 08, 2020 0.0250 0.0300 0.0250 0.0300 36,300 +0.00(+0.00%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2020 0.0300 0.0300 0.0300 0.0300 138,000 -0.01(-14.29%)
Sep 02, 2020 0.0350 0.0350 0.0300 0.0350 1,574,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.