Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2023 0.0400 0 +0.00(+0.00%)
Nov 23, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Nov 22, 2023 0.0450 0.0450 0.0450 0.0450 1,483 +0.00(+0.00%)
Nov 21, 2023 0.0550 0.0550 0.0300 0.0450 196,938 -0.01(-10.00%)
Nov 20, 2023 0.0450 0.0600 0.0350 0.0500 206,688 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0500 0.0250 0.0500 209,986 +0.03(+150.00%)
Nov 16, 2023 0.0250 0.0250 0.0200 0.0200 43,283 -0.01(-20.00%)
Nov 10, 2023 0.0250 500 -0.00(-16.67%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Nov 08, 2023 0.0200 0.0250 0.0150 0.0250 43,279 +0.01(+66.67%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 2,100 -0.01(-25.00%)
Nov 06, 2023 0.0200 0.0200 0.0200 0.0200 139,863 +0.01(+33.33%)
Nov 02, 2023 0.0150 200 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 7,833 -0.01(-25.00%)
Oct 25, 2023 0.0200 0 +0.00(+0.00%)
Oct 20, 2023 0.0200 0 +0.00(+0.00%)
Oct 13, 2023 0.0200 667 +0.00(+0.00%)
Oct 11, 2023 0.0200 0 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
Oct 04, 2023 0.0200 0 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 5,013 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Sep 29, 2023 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Sep 28, 2023 0.0150 0.0200 0.0150 0.0200 58,000 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 8,797 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Sep 25, 2023 0.0250 0.0250 0.0250 0.0250 5,600 +0.01(+25.00%)
Sep 20, 2023 0.0200 500 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 15,600 +0.00(+0.00%)
Sep 14, 2023 0.0200 611 -0.01(-20.00%)
Sep 12, 2023 0.0250 0 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0250 0.0200 0.0250 23,300 +0.01(+25.00%)
Sep 07, 2023 0.0200 7 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.