Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.6500 0.6500 0.6300 0.6300 34,500 -0.04(-5.97%)
Nov 27, 2015 0.6500 0.6700 0.6300 0.6700 44,734 +0.04(+6.35%)
Nov 26, 2015 0.6500 0.6500 0.6300 0.6300 33,800 +0.00(+0.00%)
Nov 25, 2015 0.6200 0.6500 0.6200 0.6300 52,044 +0.01(+1.61%)
Nov 24, 2015 0.6200 0.6200 0.6200 0.6200 3,377 +0.02(+3.33%)
Nov 23, 2015 0.6300 0.6000 127,997 +0.01(+1.69%)
Nov 20, 2015 0.5700 0.6000 0.5700 0.5900 38,406 +0.01(+1.72%)
Nov 19, 2015 0.5900 0.5900 0.5300 0.5800 19,965 +0.02(+3.57%)
Nov 18, 2015 0.5300 0.5600 0.5200 0.5600 11,000 +0.02(+3.70%)
Nov 17, 2015 0.5400 0.5400 0.5400 0.5400 500 +0.01(+1.89%)
Nov 16, 2015 0.5100 0.5700 0.5100 0.5300 138,000 -0.01(-1.85%)
Nov 13, 2015 0.5400 0.5400 0.5300 0.5400 17,610 +0.00(+0.00%)
Nov 12, 2015 0.5200 0.5400 0.5200 0.5400 0 +0.01(+1.89%)
Nov 11, 2015 0.5300 0.5300 0.5300 0.5300 16,000 +0.02(+3.92%)
Nov 10, 2015 0.5100 0.5300 0.5100 0.5100 15,657 -0.02(-3.77%)
Nov 09, 2015 0.5200 0.5300 0.5200 0.5300 20,675 +0.01(+1.92%)
Nov 06, 2015 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Nov 05, 2015 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Nov 04, 2015 0.5400 0.5400 0.5200 0.5200 5,150 -0.01(-1.89%)
Nov 03, 2015 0.5200 0.5300 0.5100 0.5300 18,300 +0.03(+6.00%)
Nov 02, 2015 0.5100 0.5100 0.4900 0.5000 23,027 +0.03(+6.38%)
Oct 30, 2015 0.4700 0.4700 0.4650 0.4700 25,309 +0.00(+0.00%)
Oct 29, 2015 0.5000 0.5000 0.4600 0.4700 76,027 -0.02(-3.09%)
Oct 28, 2015 0.4800 0.5000 0.4800 0.4850 17,400 +0.01(+1.04%)
Oct 27, 2015 0.5000 0.5000 0.4800 0.4800 14,500 -0.02(-4.00%)
Oct 26, 2015 0.4900 0.5000 0.4900 0.5000 54,000 -0.03(-5.66%)
Oct 23, 2015 0.5200 0.5300 0.5200 0.5300 12,000 +0.05(+9.28%)
Oct 22, 2015 0.5000 0.5200 0.4800 0.4850 28,700 -0.02(-3.00%)
Oct 21, 2015 0.4900 0.5000 0.4800 0.5000 49,896 +0.01(+2.04%)
Oct 20, 2015 0.5000 0.5000 0.4900 0.4900 6,188 -0.02(-3.92%)
Oct 19, 2015 0.5100 0.5200 0.5000 0.5100 35,710 +0.00(+0.00%)
Oct 16, 2015 0.5200 0.5200 0.5100 0.5100 60,750 -0.01(-1.92%)
Oct 15, 2015 0.5200 0.5200 0.5200 0.5200 13,400 +0.01(+1.96%)
Oct 14, 2015 0.5200 0.5200 0.5100 0.5100 24,905 -0.02(-3.77%)
Oct 13, 2015 0.5100 0.5300 0.5100 0.5300 21,500 +0.03(+6.00%)
Oct 09, 2015 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Oct 08, 2015 0.5000 0.5300 0.5000 0.5300 29,500 +0.03(+6.00%)
Oct 07, 2015 0.5100 0.5100 0.5000 0.5000 8,500 -0.01(-1.96%)
Oct 06, 2015 0.5100 0.5100 0.5100 0.5100 1,000 -0.02(-3.77%)
Oct 05, 2015 0.5300 0.5300 0.5300 0.5300 1,000 +0.02(+3.92%)
Oct 02, 2015 0.5300 0.5300 0.5100 0.5100 10,000 -0.02(-3.77%)
Oct 01, 2015 0.5300 0.5300 0.5300 0.5300 12,000 -0.01(-1.85%)
Sep 30, 2015 0.5500 0.5800 0.5400 0.5400 35,820 -0.01(-1.82%)
Sep 29, 2015 0.5800 0.5800 0.5500 0.5500 10,300 -0.03(-5.17%)
Sep 28, 2015 0.5600 0.5800 0.5600 0.5800 10,000 +0.02(+3.57%)
Sep 25, 2015 0.5600 0.5600 0.5500 0.5600 28,150 +0.01(+1.82%)
Sep 24, 2015 0.5700 0.5700 0.5500 0.5500 2,000 -0.04(-6.78%)
Sep 23, 2015 0.5600 0.5900 0.5600 0.5900 44,760 +0.05(+9.26%)
Sep 22, 2015 0.5400 0.5400 0.5400 0.5400 40,000 +0.00(+0.00%)
Sep 21, 2015 0.5500 0.5600 0.5400 0.5400 74,668 +0.00(+0.00%)
Sep 18, 2015 0.5200 0.5600 0.5200 0.5400 186,339 +0.02(+3.85%)
Sep 17, 2015 0.5100 0.5200 0.5000 0.5200 38,000 +0.02(+4.00%)
Sep 16, 2015 0.5000 0.5300 0.5000 0.5000 34,860 +0.00(+0.00%)
Sep 15, 2015 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Sep 14, 2015 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Sep 11, 2015 0.4700 0.5300 0.4650 0.5000 88,600 +0.02(+4.17%)
Sep 10, 2015 0.4800 0.4800 0.4800 0.4800 1,000 +0.03(+6.67%)
Sep 09, 2015 0.4500 0.4500 0.4500 0.4500 6,000 +0.00(+0.00%)
Sep 08, 2015 0.4450 0.4500 0.4300 0.4500 67,002 +0.00(+0.00%)
Sep 04, 2015 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Sep 03, 2015 0.4100 0.4250 0.4100 0.4250 50,057 +0.02(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.